NVDL - GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NVDL20250919C00079000	79.00	7.60	7.85	7.47	2	295	67.15%	0.82	0.03	-0.15	0.03	0.01
NVDL20250919C00079500	79.50	6.95	7.35	7.12	3	5	61.44%	0.82	0.04	-0.13	0.03	0.01
NVDL20250919C00080000	80.00	6.55	6.90	6.62	292	1,500	65.05%	0.79	0.04	-0.16	0.03	0.01
NVDL20250919C00080500	80.50	6.30	6.70	6.30	2	17	65.13%	0.77	0.04	-0.17	0.04	0.01
NVDL20250919C00081000	81.00	5.65	6.10	5.90	28	211	63.55%	0.76	0.04	-0.17	0.04	0.01
NVDL20250919C00082000	82.00	5.15	5.30	5.17	161	258	61.80%	0.71	0.05	-0.18	0.04	0.01
NVDL20250919C00083000	83.00	4.45	4.75	4.52	261	234	60.86%	0.67	0.05	-0.19	0.04	0.01
NVDL20250919C00083500	83.50	3.90	4.25	4.08	17	77	59.99%	0.64	0.05	-0.20	0.04	0.01
NVDL20250919C00084000	84.00	3.75	3.90	4.25	67	203	59.40%	0.62	0.05	-0.20	0.05	0.01
NVDL20250919C00085000	85.00	3.15	3.30	3.31	262	1,138	58.47%	0.56	0.06	-0.20	0.05	0.01
NVDL20250919C00086000	86.00	2.53	2.83	2.63	409	505	58.89%	0.50	0.06	-0.21	0.05	0.01
NVDL20250919C00086500	86.50	2.37	2.47	2.43	158	91	60.76%	0.48	0.05	-0.21	0.05	0.01
NVDL20250919C00087000	87.00	2.14	2.23	2.25	119	349	57.47%	0.45	0.06	-0.20	0.05	0.01
NVDL20250919C00087500	87.50	1.93	2.06	1.99	53	96	56.93%	0.42	0.06	-0.19	0.05	0.01
NVDL20250919C00088000	88.00	1.71	1.81	1.84	572	1,612	56.75%	0.39	0.06	-0.19	0.05	0.01
NVDL20250919C00088500	88.50	1.51	1.63	1.63	84	91	56.92%	0.36	0.06	-0.19	0.04	0.01
NVDL20250919C00089000	89.00	1.39	1.46	1.45	255	168	56.45%	0.34	0.05	-0.18	0.04	0.01
NVDL20250919C00090000	90.00	1.09	1.20	1.14	450	1,879	56.24%	0.28	0.05	-0.16	0.04	0.00
NVDL20250919C00091000	91.00	0.87	0.95	0.88	167	507	56.78%	0.24	0.05	-0.15	0.04	0.00
NVDL20250919C00091500	91.50	0.78	0.84	0.83	244	112	57.00%	0.22	0.04	-0.14	0.04	0.00

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NVDL20250919P00079000	79.00	0.64	0.72	0.68	62	348	67.12%	-0.18	0.03	-0.15	0.03	-0.00
NVDL20250919P00079500	79.50	0.00	0.80	0.86	29	13	66.18%	-0.19	0.03	-0.15	0.03	-0.00
NVDL20250919P00080000	80.00	0.76	0.89	0.83	348	916	65.34%	-0.21	0.04	-0.16	0.03	-0.00
NVDL20250919P00080500	80.50	0.84	0.97	1.05	120	32	64.16%	-0.23	0.04	-0.17	0.04	-0.00
NVDL20250919P00081000	81.00	0.77	1.12	1.02	361	222	63.59%	-0.24	0.04	-0.17	0.04	-0.00
NVDL20250919P00082000	82.00	1.18	1.27	1.20	201	328	61.96%	-0.29	0.05	-0.18	0.04	-0.00
NVDL20250919P00083000	83.00	1.46	1.71	1.51	92	364	60.91%	-0.33	0.05	-0.19	0.04	-0.01
NVDL20250919P00083500	83.50	0.77	1.72	1.59	34	36	61.27%	-0.36	0.05	-0.20	0.04	-0.01
NVDL20250919P00084000	84.00	1.79	1.91	1.81	141	153	59.90%	-0.38	0.05	-0.20	0.05	-0.01
NVDL20250919P00085000	85.00	2.17	2.30	2.25	228	480	58.74%	-0.44	0.06	-0.20	0.05	-0.01
NVDL20250919P00086000	86.00	2.61	2.75	2.68	88	171	58.33%	-0.50	0.06	-0.20	0.05	-0.01
NVDL20250919P00086500	86.50	2.86	3.25	3.05	29	108	57.77%	-0.52	0.06	-0.20	0.05	-0.01
NVDL20250919P00087000	87.00	3.10	3.25	3.30	50	88	58.08%	-0.55	0.06	-0.20	0.05	-0.01
NVDL20250919P00087500	87.50	3.40	3.55	3.44	21	38	57.57%	-0.58	0.06	-0.20	0.05	-0.01
NVDL20250919P00088000	88.00	3.70	3.85	4.07	30	142	57.27%	-0.61	0.06	-0.19	0.05	-0.01
NVDL20250919P00088500	88.50	4.00	4.15	4.37	5	35	57.22%	-0.64	0.06	-0.19	0.04	-0.01
NVDL20250919P00089000	89.00	4.35	4.50	4.55	9	46	56.89%	-0.66	0.05	-0.18	0.04	-0.01
NVDL20250919P00090000	90.00	5.05	5.20	5.18	7	266	57.06%	-0.71	0.05	-0.17	0.04	-0.01
NVDL20250919P00091000	91.00	5.80	6.35	5.96	4	72	56.72%	-0.76	0.05	-0.15	0.04	-0.01
NVDL20250919P00091500	91.50	5.80	6.75	0.00	0	4	64.35%	-0.75	0.04	-0.18	0.04	-0.01

NVDL - GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF - Rantai Opsi