Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDW20250919C00036000 | 36.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 129.97% | 0.90 | 0.03 | -0.14 | 0.01 | 0.00 |
| NVDW20250919C00037000 | 37.00 | 7.40 | 9.20 | 0.00 | 0 | 0 | 114.77% | 0.91 | 0.04 | -0.14 | 0.01 | 0.00 |
| NVDW20250919C00038000 | 38.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 108.19% | 0.88 | 0.04 | -0.14 | 0.01 | 0.00 |
| NVDW20250919C00039000 | 39.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 97.35% | 0.87 | 0.05 | -0.13 | 0.01 | 0.00 |
| NVDW20250919C00040000 | 40.00 | 4.60 | 6.40 | 0.00 | 0 | 0 | 83.02% | 0.88 | 0.06 | -0.13 | 0.01 | 0.00 |
| NVDW20250919C00041000 | 41.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 81.10% | 0.81 | 0.07 | -0.13 | 0.02 | 0.00 |
| NVDW20250919C00042000 | 42.00 | 2.65 | 4.60 | 0.00 | 0 | 1 | 66.90% | 0.80 | 0.09 | -0.12 | 0.02 | 0.00 |
| NVDW20250919C00043000 | 43.00 | 1.85 | 3.70 | 0.00 | 0 | 0 | 58.32% | 0.74 | 0.12 | -0.11 | 0.02 | 0.00 |
| NVDW20250919C00044000 | 44.00 | 1.00 | 2.80 | 0.00 | 0 | 1 | 51.86% | 0.64 | 0.13 | -0.10 | 0.03 | 0.00 |
| NVDW20250919C00045000 | 45.00 | 0.35 | 2.20 | 0.00 | 0 | 0 | 49.16% | 0.51 | 0.13 | -0.09 | 0.03 | 0.00 |
| NVDW20250919C00046000 | 46.00 | 0.30 | 1.35 | 1.60 | 2 | 1 | 48.03% | 0.38 | 0.12 | -0.08 | 0.03 | 0.00 |
| NVDW20250919C00047000 | 47.00 | 0.05 | 0.70 | 0.82 | 5 | 0 | 43.04% | 0.25 | 0.10 | -0.05 | 0.02 | 0.00 |
| NVDW20250919C00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 62.61% | 0.26 | 0.07 | -0.08 | 0.02 | 0.00 |
| NVDW20250919C00049000 | 49.00 | 0.00 | 0.65 | 0.70 | 10 | 13 | 55.24% | 0.17 | 0.06 | -0.05 | 0.02 | 0.00 |
| NVDW20250919C00050000 | 50.00 | 0.05 | 0.40 | 0.09 | 1 | 14 | 56.61% | 0.12 | 0.05 | -0.04 | 0.02 | 0.00 |
| NVDW20250919C00051000 | 51.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 82.66% | 0.18 | 0.04 | -0.08 | 0.02 | 0.00 |
| NVDW20250919C00052000 | 52.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 69.37% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| NVDW20250919C00053000 | 53.00 | 0.05 | 0.15 | 0.00 | 0 | 111 | 61.51% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| NVDW20250919C00054000 | 54.00 | 0.00 | 0.90 | 0.00 | 0 | 21 | 94.63% | 0.13 | 0.03 | -0.07 | 0.02 | 0.00 |
| NVDW20250919C00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 14 | 109.44% | 0.15 | 0.03 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDW20250919P00036000 | 36.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 310.10% | -0.25 | 0.01 | -0.36 | 0.02 | -0.00 |
| NVDW20250919P00037000 | 37.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 63.66% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| NVDW20250919P00038000 | 38.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 273.97% | -0.28 | 0.02 | -0.33 | 0.03 | -0.01 |
| NVDW20250919P00039000 | 39.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 256.25% | -0.30 | 0.02 | -0.32 | 0.03 | -0.01 |
| NVDW20250919P00040000 | 40.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 238.67% | -0.32 | 0.02 | -0.31 | 0.03 | -0.01 |
| NVDW20250919P00041000 | 41.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 221.16% | -0.34 | 0.02 | -0.29 | 0.03 | -0.01 |
| NVDW20250919P00042000 | 42.00 | 0.00 | 10.00 | 0.00 | 0 | 6 | 203.62% | -0.36 | 0.02 | -0.27 | 0.03 | -0.01 |
| NVDW20250919P00043000 | 43.00 | 0.00 | 9.90 | 0.40 | 1 | 0 | 184.24% | -0.39 | 0.03 | -0.25 | 0.03 | -0.01 |
| NVDW20250919P00044000 | 44.00 | 0.05 | 10.00 | 0.00 | 0 | 1 | 168.77% | -0.42 | 0.03 | -0.24 | 0.03 | -0.01 |
| NVDW20250919P00045000 | 45.00 | 0.50 | 10.00 | 1.50 | 1 | 1 | 157.62% | -0.46 | 0.03 | -0.22 | 0.03 | -0.01 |
| NVDW20250919P00046000 | 46.00 | 0.05 | 10.00 | 0.00 | 0 | 4 | 130.88% | -0.51 | 0.04 | -0.19 | 0.03 | -0.01 |
| NVDW20250919P00047000 | 47.00 | 1.60 | 11.40 | 0.00 | 0 | 2 | 158.66% | -0.52 | 0.03 | -0.22 | 0.03 | -0.01 |
| NVDW20250919P00048000 | 48.00 | 2.80 | 12.10 | 0.00 | 0 | 3 | 168.45% | -0.54 | 0.03 | -0.24 | 0.03 | -0.01 |
| NVDW20250919P00049000 | 49.00 | 3.00 | 12.90 | 0.00 | 0 | 9 | 162.57% | -0.57 | 0.03 | -0.22 | 0.03 | -0.01 |
| NVDW20250919P00050000 | 50.00 | 4.30 | 13.80 | 4.98 | 1 | 13 | 170.91% | -0.58 | 0.03 | -0.23 | 0.03 | -0.01 |
| NVDW20250919P00051000 | 51.00 | 5.20 | 14.70 | 0.00 | 0 | 5 | 178.71% | -0.60 | 0.03 | -0.24 | 0.03 | -0.01 |
| NVDW20250919P00052000 | 52.00 | 6.20 | 15.70 | 0.00 | 0 | 0 | 186.03% | -0.61 | 0.02 | -0.25 | 0.03 | -0.01 |
| NVDW20250919P00053000 | 53.00 | 7.20 | 16.60 | 0.00 | 0 | 1 | 194.66% | -0.62 | 0.02 | -0.26 | 0.03 | -0.01 |
| NVDW20250919P00054000 | 54.00 | 8.20 | 17.60 | 0.00 | 0 | 0 | 202.93% | -0.63 | 0.02 | -0.26 | 0.03 | -0.01 |
| NVDW20250919P00055000 | 55.00 | 8.90 | 18.80 | 0.00 | 0 | 0 | 212.66% | -0.64 | 0.02 | -0.27 | 0.03 | -0.01 |
