Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTF20250919C00002500 | 2.50 | 2.40 | 3.60 | 0.00 | 0 | 0 | 637.90% | 0.90 | 0.03 | -0.05 | 0.00 | 0.00 |
| ONTF20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 188 | 84.05% | 0.80 | 0.34 | -0.01 | 0.00 | 0.00 |
| ONTF20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 32 | 239.60% | 0.31 | 0.15 | -0.04 | 0.00 | 0.00 |
| ONTF20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.54% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
| ONTF20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.49% | 0.23 | 0.07 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 551.51% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| ONTF20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 60 | 65.58% | -0.15 | 0.36 | -0.01 | 0.00 | -0.00 |
| ONTF20250919P00007500 | 7.50 | 1.80 | 2.00 | 0.00 | 0 | 0 | 161.04% | -0.82 | 0.17 | -0.02 | 0.00 | -0.00 |
| ONTF20250919P00010000 | 10.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 186.62% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| ONTF20250919P00012500 | 12.50 | 6.80 | 7.00 | 0.00 | 0 | 1 | 241.16% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
