PAWZ - ProShares Trust - ProShares Pet Care ETF - Rantai Opsi

ProShares Trust - ProShares Pet Care ETF

US ˙ BATS ˙ US74348A1455

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 11, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PAWZ20250919P00047000	47.00	0.00	0.05	0.00	0	0	58.57%	-0.01	0.01	-0.01	0.00	-0.00
PAWZ20250919P00048000	48.00	0.00	0.05	0.00	0	0	52.78%	-0.02	0.01	-0.01	0.00	-0.00
PAWZ20250919P00049000	49.00	0.00	0.05	0.00	0	0	97.16%	-0.14	0.03	-0.11	0.02	-0.00
PAWZ20250919P00050000	50.00	0.00	0.05	0.00	0	0	87.80%	-0.15	0.03	-0.11	0.02	-0.00
PAWZ20250919P00051000	51.00	0.00	0.05	0.00	0	0	35.66%	-0.02	0.02	-0.01	0.00	-0.00
PAWZ20250919P00052000	52.00	0.00	0.10	0.00	0	0	33.93%	-0.04	0.03	-0.02	0.01	-0.00
PAWZ20250919P00053000	53.00	0.00	0.10	0.00	0	5	27.68%	-0.05	0.05	-0.01	0.01	-0.00
PAWZ20250919P00054000	54.00	0.00	0.15	0.00	0	4	23.44%	-0.08	0.08	-0.02	0.01	-0.00
PAWZ20250919P00055000	55.00	0.00	1.30	0.00	0	0	39.62%	-0.30	0.10	-0.07	0.03	-0.00
PAWZ20250919P00056000	56.00	0.00	1.45	0.00	0	0	30.34%	-0.39	0.15	-0.06	0.03	-0.01
PAWZ20250919P00057000	57.00	0.00	1.80	0.00	0	0	20.91%	-0.57	0.22	-0.04	0.03	-0.01
PAWZ20250919P00058000	58.00	0.10	2.85	0.00	0	0	15.94%	-0.84	0.18	-0.02	0.02	-0.01
PAWZ20250919P00059000	59.00	0.90	3.80	0.00	0	0	71.36%	-0.63	0.06	-0.14	0.03	-0.01
PAWZ20250919P00060000	60.00	1.90	4.90	0.00	0	0	23.18%	-0.95	0.05	-0.01	0.01	-0.01
PAWZ20250919P00061000	61.00	2.90	5.80	0.00	0	0	90.72%	-0.68	0.05	-0.17	0.03	-0.01
PAWZ20250919P00062000	62.00	3.90	6.80	0.00	0	0	99.48%	-0.70	0.04	-0.18	0.03	-0.01
PAWZ20250919P00063000	63.00	4.90	7.80	0.00	0	0	107.80%	-0.72	0.04	-0.19	0.03	-0.01
PAWZ20250919P00064000	64.00	5.90	8.80	0.00	0	0	115.73%	-0.73	0.03	-0.20	0.03	-0.01

Calls untuk tanggal pasar September 11, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PAWZ20250919C00047000	47.00	8.20	11.20	0.00	0	0	62.78%	0.98	0.01	-0.01	0.00	0.00
PAWZ20250919C00048000	48.00	7.20	10.20	0.00	0	0	56.66%	0.98	0.01	-0.01	0.00	0.00
PAWZ20250919C00049000	49.00	6.20	9.20	0.00	0	0	50.60%	0.98	0.01	-0.01	0.00	0.00
PAWZ20250919C00050000	50.00	5.20	8.20	0.00	0	0	44.59%	0.98	0.02	-0.01	0.00	0.00
PAWZ20250919C00051000	51.00	4.20	7.20	0.00	0	0	38.60%	0.98	0.02	-0.01	0.00	0.00
PAWZ20250919C00052000	52.00	3.20	6.20	0.00	0	0	32.61%	0.97	0.03	-0.01	0.01	0.00
PAWZ20250919C00053000	53.00	2.20	5.20	0.00	0	0	26.59%	0.97	0.05	-0.01	0.01	0.00
PAWZ20250919C00054000	54.00	2.35	3.30	0.00	0	7	28.55%	0.88	0.09	-0.03	0.02	0.01
PAWZ20250919C00055000	55.00	0.30	3.20	0.00	0	0	17.89%	0.88	0.15	-0.02	0.02	0.01
PAWZ20250919C00056000	56.00	0.00	2.30	0.00	0	0	23.64%	0.64	0.19	-0.05	0.03	0.01
PAWZ20250919C00057000	57.00	0.00	1.45	0.00	0	0	26.58%	0.44	0.18	-0.06	0.03	0.00
PAWZ20250919C00058000	58.00	0.00	1.25	0.00	0	1	34.89%	0.33	0.12	-0.07	0.03	0.00
PAWZ20250919C00059000	59.00	0.00	1.25	0.00	0	0	44.55%	0.28	0.09	-0.08	0.03	0.00
PAWZ20250919C00060000	60.00	0.00	1.25	0.00	0	0	53.27%	0.25	0.07	-0.09	0.03	0.00
PAWZ20250919C00061000	61.00	0.00	1.25	0.00	0	0	61.35%	0.22	0.06	-0.10	0.03	0.00
PAWZ20250919C00062000	62.00	0.00	1.25	0.00	0	0	68.95%	0.20	0.05	-0.10	0.02	0.00
PAWZ20250919C00063000	63.00	0.00	1.25	0.00	0	0	76.15%	0.19	0.04	-0.11	0.02	0.00
PAWZ20250919C00064000	64.00	0.00	1.25	0.00	0	0	83.02%	0.18	0.04	-0.11	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.