Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR20250912C00007500 | 7.50 | 2.76 | 6.65 | 0.00 | 0 | 0 | 187.71% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PBR20250912C00008000 | 8.00 | 2.27 | 6.15 | 4.42 | 1 | 0 | 515.56% | 0.83 | 0.03 | -0.16 | 0.00 | 0.00 |
| PBR20250912C00008500 | 8.50 | 1.77 | 5.65 | 0.00 | 0 | 0 | 148.58% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PBR20250912C00009000 | 9.00 | 1.27 | 5.15 | 0.00 | 0 | 0 | 128.09% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| PBR20250912C00009500 | 9.50 | 0.77 | 4.65 | 0.00 | 0 | 0 | 108.46% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| PBR20250912C00010000 | 10.00 | 1.61 | 3.20 | 0.00 | 0 | 0 | 149.24% | 0.85 | 0.09 | -0.04 | 0.00 | 0.00 |
| PBR20250912C00010500 | 10.50 | 1.16 | 2.65 | 0.00 | 0 | 0 | 123.63% | 0.83 | 0.12 | -0.04 | 0.00 | 0.00 |
| PBR20250912C00011000 | 11.00 | 1.21 | 1.25 | 0.00 | 0 | 16 | 44.77% | 0.95 | 0.13 | -0.00 | 0.00 | 0.00 |
| PBR20250912C00011500 | 11.50 | 0.71 | 0.77 | 0.70 | 200 | 2 | 39.64% | 0.86 | 0.34 | -0.01 | 0.00 | 0.00 |
| PBR20250912C00012000 | 12.00 | 0.31 | 0.34 | 0.30 | 68 | 681 | 29.53% | 0.65 | 0.74 | -0.01 | 0.01 | 0.00 |
| PBR20250912C00012500 | 12.50 | 0.07 | 0.08 | 0.07 | 613 | 4,364 | 26.60% | 0.25 | 0.70 | -0.01 | 0.01 | 0.00 |
| PBR20250912C00013000 | 13.00 | 0.01 | 0.02 | 0.01 | 8 | 1,227 | 33.02% | 0.08 | 0.27 | -0.01 | 0.00 | 0.00 |
| PBR20250912C00013500 | 13.50 | 0.01 | 0.02 | 0.01 | 2 | 33 | 44.17% | 0.05 | 0.14 | -0.01 | 0.00 | 0.00 |
| PBR20250912C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 62.12% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| PBR20250912C00014500 | 14.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 151.02% | 0.24 | 0.12 | -0.06 | 0.01 | 0.00 |
| PBR20250912C00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 193.02% | 0.26 | 0.10 | -0.08 | 0.01 | 0.00 |
| PBR20250912C00015500 | 15.50 | 0.00 | 0.77 | 0.00 | 0 | 0 | 200.42% | 0.24 | 0.09 | -0.07 | 0.01 | 0.00 |
| PBR20250912C00016000 | 16.00 | 0.00 | 0.62 | 0.00 | 0 | 0 | 217.14% | 0.23 | 0.08 | -0.08 | 0.01 | 0.00 |
| PBR20250912C00016500 | 16.50 | 0.00 | 0.56 | 0.00 | 0 | 0 | 240.04% | 0.23 | 0.07 | -0.09 | 0.01 | 0.00 |
| PBR20250912C00017000 | 17.00 | 0.00 | 0.54 | 0.00 | 0 | 0 | 234.82% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR20250912P00007500 | 7.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 383.67% | -0.12 | 0.03 | -0.09 | 0.00 | -0.00 |
| PBR20250912P00008000 | 8.00 | 0.00 | 0.54 | 0.00 | 0 | 0 | 339.34% | -0.13 | 0.04 | -0.09 | 0.00 | -0.00 |
| PBR20250912P00008500 | 8.50 | 0.00 | 0.59 | 0.00 | 0 | 0 | 310.89% | -0.15 | 0.04 | -0.09 | 0.00 | -0.00 |
| PBR20250912P00009000 | 9.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 94.98% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PBR20250912P00009500 | 9.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 79.75% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PBR20250912P00010000 | 10.00 | 0.00 | 0.01 | 0.03 | 2 | 206 | 65.06% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| PBR20250912P00010500 | 10.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 50.79% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| PBR20250912P00011000 | 11.00 | 0.00 | 0.02 | 0.01 | 1 | 736 | 41.38% | -0.04 | 0.11 | -0.00 | 0.00 | -0.00 |
| PBR20250912P00011500 | 11.50 | 0.02 | 0.04 | 0.04 | 4 | 472 | 33.97% | -0.11 | 0.32 | -0.01 | 0.00 | -0.00 |
| PBR20250912P00012000 | 12.00 | 0.09 | 0.11 | 0.10 | 399 | 1,289 | 28.54% | -0.35 | 0.77 | -0.01 | 0.01 | -0.00 |
| PBR20250912P00012500 | 12.50 | 0.33 | 0.38 | 0.39 | 12 | 237 | 30.90% | -0.72 | 0.66 | -0.01 | 0.01 | -0.00 |
| PBR20250912P00013000 | 13.00 | 0.29 | 1.21 | 0.00 | 0 | 18 | 70.88% | -0.73 | 0.28 | -0.03 | 0.01 | -0.00 |
| PBR20250912P00013500 | 13.50 | 0.55 | 1.70 | 0.00 | 0 | 0 | 88.79% | -0.78 | 0.20 | -0.03 | 0.00 | -0.00 |
| PBR20250912P00014000 | 14.00 | 1.25 | 2.20 | 0.00 | 0 | 0 | 144.98% | -0.72 | 0.14 | -0.06 | 0.01 | -0.00 |
| PBR20250912P00014500 | 14.50 | 1.55 | 2.90 | 0.00 | 0 | 0 | 163.11% | -0.74 | 0.12 | -0.06 | 0.01 | -0.00 |
| PBR20250912P00015000 | 15.00 | 1.60 | 3.60 | 0.00 | 0 | 0 | 215.98% | -0.71 | 0.09 | -0.09 | 0.01 | -0.00 |
| PBR20250912P00015500 | 15.50 | 2.10 | 3.90 | 0.00 | 0 | 0 | 195.47% | -0.77 | 0.09 | -0.07 | 0.01 | -0.00 |
| PBR20250912P00016000 | 16.00 | 2.80 | 4.20 | 0.00 | 0 | 0 | 210.12% | -0.78 | 0.08 | -0.07 | 0.00 | -0.00 |
| PBR20250912P00016500 | 16.50 | 3.55 | 4.90 | 0.00 | 0 | 0 | 223.94% | -0.79 | 0.08 | -0.08 | 0.00 | -0.00 |
| PBR20250912P00017000 | 17.00 | 3.85 | 5.40 | 0.00 | 0 | 0 | 237.03% | -0.80 | 0.07 | -0.08 | 0.00 | -0.00 |
