Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBC20250919C00005000 | 5.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 195.24% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PDBC20250919C00006000 | 6.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 153.36% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PDBC20250919C00007000 | 7.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 116.10% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDBC20250919C00008000 | 8.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 310.42% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| PDBC20250919C00009000 | 9.00 | 3.50 | 4.90 | 0.00 | 0 | 0 | 257.93% | 0.85 | 0.04 | -0.06 | 0.01 | 0.00 |
| PDBC20250919C00010000 | 10.00 | 2.55 | 3.90 | 0.00 | 0 | 1 | 76.59% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| PDBC20250919C00011000 | 11.00 | 1.95 | 2.25 | 0.00 | 0 | 1 | 86.32% | 0.88 | 0.09 | -0.02 | 0.01 | 0.00 |
| PDBC20250919C00012000 | 12.00 | 1.10 | 1.30 | 0.00 | 0 | 22 | 37.78% | 0.91 | 0.17 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00013000 | 13.00 | 0.20 | 0.35 | 0.00 | 0 | 34 | 14.40% | 0.72 | 0.91 | -0.00 | 0.01 | 0.00 |
| PDBC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 225 | 34.60% | 0.21 | 0.32 | -0.01 | 0.01 | 0.00 |
| PDBC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 257 | 40.26% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| PDBC20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 80.63% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| PDBC20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 97.69% | 0.11 | 0.08 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 113.00% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.31% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 139.81% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 151.72% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 162.92% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 173.26% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 318.28% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 264.57% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 219.34% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.99% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 144.83% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 112.66% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 82.41% | -0.11 | 0.09 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 52.80% | -0.17 | 0.18 | -0.01 | 0.01 | -0.00 |
| PDBC20250919P00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 17.74% | -0.34 | 0.85 | -0.01 | 0.01 | -0.00 |
| PDBC20250919P00014000 | 14.00 | 0.80 | 1.10 | 0.00 | 0 | 2 | 31.74% | -0.87 | 0.38 | -0.01 | 0.01 | -0.00 |
| PDBC20250919P00015000 | 15.00 | 1.80 | 2.10 | 0.00 | 0 | 0 | 52.61% | -0.91 | 0.17 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00016000 | 16.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 56.95% | -0.99 | 0.07 | -0.01 | 0.00 | 0.00 |
| PDBC20250919P00017000 | 17.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 109.52% | -0.87 | 0.08 | -0.02 | 0.01 | -0.00 |
| PDBC20250919P00018000 | 18.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 99.95% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00019000 | 19.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 140.52% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| PDBC20250919P00020000 | 20.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 124.88% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00021000 | 21.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 136.05% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00022000 | 22.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 199.18% | -0.87 | 0.04 | -0.04 | 0.01 | -0.00 |
| PDBC20250919P00023000 | 23.00 | 9.80 | 10.10 | 0.00 | 0 | 0 | 156.38% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
