Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDYN20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDYN20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 788.19% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PDYN20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 559.91% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| PDYN20250919P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 405.74% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| PDYN20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 77 | 169.41% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 255 | 98.23% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00007000 | 7.00 | 0.30 | 0.35 | 0.30 | 74 | 767 | 97.48% | -0.40 | 0.37 | -0.03 | 0.00 | -0.00 |
| PDYN20250919P00008000 | 8.00 | 0.95 | 1.05 | 0.95 | 18 | 2,223 | 93.26% | -0.76 | 0.31 | -0.02 | 0.00 | -0.00 |
| PDYN20250919P00009000 | 9.00 | 1.85 | 1.95 | 1.86 | 20 | 2,120 | 97.53% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00010000 | 10.00 | 2.80 | 2.90 | 0.00 | 0 | 192 | 107.63% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| PDYN20250919P00011000 | 11.00 | 3.80 | 4.30 | 0.00 | 0 | 3 | 160.25% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00012000 | 12.00 | 4.70 | 4.90 | 0.00 | 0 | 136 | 224.91% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| PDYN20250919P00013000 | 13.00 | 5.60 | 7.10 | 0.00 | 0 | 9 | 390.98% | -0.77 | 0.07 | -0.08 | 0.00 | -0.00 |
| PDYN20250919P00014000 | 14.00 | 6.60 | 8.80 | 0.00 | 0 | 2 | 544.85% | -0.66 | 0.06 | -0.13 | 0.00 | -0.00 |
| PDYN20250919P00015000 | 15.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 531.94% | -0.70 | 0.06 | -0.12 | 0.00 | -0.00 |
| PDYN20250919P00016000 | 16.00 | 8.70 | 10.80 | 0.00 | 0 | 0 | 569.76% | -0.70 | 0.06 | -0.13 | 0.00 | -0.00 |
| PDYN20250919P00017000 | 17.00 | 9.60 | 11.80 | 0.00 | 0 | 0 | 519.92% | -0.76 | 0.06 | -0.10 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDYN20250919C00001000 | 1.00 | 5.10 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDYN20250919C00002000 | 2.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 449.38% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00003000 | 3.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 313.27% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00004000 | 4.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 217.59% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00005000 | 5.00 | 2.10 | 2.25 | 2.32 | 9 | 13 | 142.73% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00006000 | 6.00 | 1.15 | 1.30 | 1.20 | 20 | 44 | 109.16% | 0.88 | 0.17 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00007000 | 7.00 | 0.40 | 0.55 | 0.51 | 44 | 637 | 96.40% | 0.60 | 0.38 | -0.03 | 0.00 | 0.00 |
| PDYN20250919C00008000 | 8.00 | 0.10 | 0.20 | 0.15 | 423 | 837 | 99.28% | 0.26 | 0.30 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.05 | 54 | 3,091 | 110.33% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 120 | 608 | 126.76% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 293 | 155.10% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 276 | 220.88% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 177 | 298.62% | 0.13 | 0.07 | -0.04 | 0.00 | 0.00 |
| PDYN20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 221.57% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 49 | 345.80% | 0.12 | 0.05 | -0.04 | 0.00 | 0.00 |
| PDYN20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 78 | 366.29% | 0.12 | 0.05 | -0.05 | 0.00 | 0.00 |
| PDYN20250919C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 385.14% | 0.11 | 0.05 | -0.05 | 0.00 | 0.00 |
