Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEX20250919C00024000 | 24.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 201.53% | 0.72 | 0.04 | -0.16 | 0.02 | 0.00 |
| PEX20250919C00025000 | 25.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 176.45% | 0.68 | 0.04 | -0.14 | 0.02 | 0.00 |
| PEX20250919C00026000 | 26.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 151.21% | 0.64 | 0.05 | -0.13 | 0.02 | 0.00 |
| PEX20250919C00027000 | 27.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 52.73% | 0.65 | 0.17 | -0.05 | 0.02 | 0.00 |
| PEX20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.71% | 0.44 | 0.34 | -0.03 | 0.02 | 0.00 |
| PEX20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 50.53% | 0.31 | 0.15 | -0.04 | 0.02 | 0.00 |
| PEX20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 65.90% | 0.25 | 0.10 | -0.05 | 0.02 | 0.00 |
| PEX20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.43% | 0.22 | 0.08 | -0.05 | 0.01 | 0.00 |
| PEX20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 91.73% | 0.20 | 0.06 | -0.06 | 0.01 | 0.00 |
| PEX20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 103.09% | 0.18 | 0.05 | -0.06 | 0.01 | 0.00 |
| PEX20250919C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 113.71% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEX20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 92.93% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| PEX20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 75.06% | -0.21 | 0.08 | -0.05 | 0.01 | -0.00 |
| PEX20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.28% | -0.26 | 0.11 | -0.04 | 0.02 | -0.00 |
| PEX20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.16% | -0.36 | 0.20 | -0.03 | 0.02 | -0.00 |
| PEX20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 40.90% | -0.56 | 0.19 | -0.04 | 0.02 | -0.01 |
| PEX20250919P00029000 | 29.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 16.90% | -0.94 | 0.11 | -0.00 | 0.00 | -0.01 |
| PEX20250919P00030000 | 30.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 125.51% | -0.60 | 0.06 | -0.11 | 0.02 | -0.01 |
| PEX20250919P00031000 | 31.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 141.60% | -0.63 | 0.05 | -0.12 | 0.02 | -0.01 |
| PEX20250919P00032000 | 32.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 156.32% | -0.65 | 0.05 | -0.13 | 0.02 | -0.01 |
| PEX20250919P00033000 | 33.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 169.95% | -0.66 | 0.04 | -0.13 | 0.02 | -0.01 |
| PEX20250919P00034000 | 34.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 182.68% | -0.68 | 0.04 | -0.14 | 0.02 | -0.01 |
