Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFF20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.12% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.73% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.28% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.88% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 34.60% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| PFF20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 55.54% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| PFF20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 53 | 32.41% | -0.18 | 0.13 | -0.02 | 0.02 | -0.00 |
| PFF20250919P00031000 | 31.00 | 0.00 | 0.15 | 0.00 | 0 | 397 | 11.29% | -0.14 | 0.32 | -0.01 | 0.01 | -0.00 |
| PFF20250919P00032000 | 32.00 | 0.05 | 0.65 | 0.32 | 23 | 290 | 7.47% | -0.74 | 0.84 | -0.01 | 0.02 | -0.00 |
| PFF20250919P00033000 | 33.00 | 0.90 | 1.40 | 0.00 | 0 | 16 | 18.26% | -0.87 | 0.22 | -0.01 | 0.01 | -0.01 |
| PFF20250919P00034000 | 34.00 | 1.85 | 2.65 | 0.00 | 0 | 0 | 29.45% | -0.89 | 0.12 | -0.01 | 0.01 | -0.01 |
| PFF20250919P00035000 | 35.00 | 2.90 | 3.40 | 0.00 | 0 | 1 | 40.17% | -0.89 | 0.08 | -0.02 | 0.01 | -0.01 |
| PFF20250919P00036000 | 36.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 42.52% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| PFF20250919P00037000 | 37.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 49.48% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| PFF20250919P00038000 | 38.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 62.77% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| PFF20250919P00039000 | 39.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 62.35% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| PFF20250919P00040000 | 40.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 68.36% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| PFF20250919P00041000 | 41.00 | 9.10 | 9.70 | 0.00 | 0 | 0 | 82.10% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFF20250919C00022000 | 22.00 | 9.30 | 9.90 | 0.00 | 0 | 0 | 121.89% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| PFF20250919C00023000 | 23.00 | 8.40 | 8.90 | 0.00 | 0 | 0 | 91.07% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| PFF20250919C00024000 | 24.00 | 7.30 | 7.90 | 0.00 | 0 | 0 | 63.99% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| PFF20250919C00025000 | 25.00 | 6.30 | 7.00 | 0.00 | 0 | 0 | 96.79% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| PFF20250919C00026000 | 26.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 84.43% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| PFF20250919C00027000 | 27.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 63.01% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| PFF20250919C00028000 | 28.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 60.20% | 0.87 | 0.06 | -0.03 | 0.01 | 0.01 |
| PFF20250919C00029000 | 29.00 | 2.35 | 3.10 | 0.00 | 0 | 0 | 48.09% | 0.84 | 0.08 | -0.03 | 0.02 | 0.01 |
| PFF20250919C00030000 | 30.00 | 1.35 | 1.90 | 0.00 | 0 | 0 | 35.67% | 0.80 | 0.13 | -0.02 | 0.02 | 0.01 |
| PFF20250919C00031000 | 31.00 | 0.45 | 1.15 | 0.00 | 0 | 21 | 11.50% | 0.86 | 0.32 | -0.01 | 0.01 | 0.01 |
| PFF20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.05 | 5 | 162 | 4.28% | 0.18 | 0.97 | -0.00 | 0.02 | 0.00 |
| PFF20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.98% | 0.29 | 0.16 | -0.03 | 0.02 | 0.00 |
| PFF20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.67% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| PFF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.02% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| PFF20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.48% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| PFF20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.26% | 0.17 | 0.05 | -0.04 | 0.02 | 0.00 |
| PFF20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.49% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| PFF20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.27% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| PFF20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.65% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| PFF20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.69% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
