Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 262.00% | -0.05 | 0.00 | -0.25 | 0.02 | -0.00 |
| PFGC20250919P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 244 | 231.09% | -0.05 | 0.00 | -0.24 | 0.02 | -0.00 |
| PFGC20250919P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 202.22% | -0.06 | 0.00 | -0.23 | 0.02 | -0.00 |
| PFGC20250919P00075000 | 75.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 175.03% | -0.07 | 0.00 | -0.22 | 0.02 | -0.00 |
| PFGC20250919P00080000 | 80.00 | 0.00 | 0.60 | 0.20 | 6 | 432 | 114.45% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| PFGC20250919P00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 246 | 125.26% | -0.10 | 0.01 | -0.21 | 0.03 | -0.00 |
| PFGC20250919P00090000 | 90.00 | 0.00 | 1.05 | 0.00 | 0 | 50 | 84.69% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| PFGC20250919P00095000 | 95.00 | 0.00 | 1.05 | 0.00 | 0 | 213 | 63.21% | -0.11 | 0.02 | -0.11 | 0.03 | -0.00 |
| PFGC20250919P00100000 | 100.00 | 0.00 | 1.10 | 0.95 | 1 | 197 | 45.17% | -0.17 | 0.04 | -0.11 | 0.04 | -0.00 |
| PFGC20250919P00105000 | 105.00 | 0.05 | 2.10 | 2.65 | 1 | 101 | 39.97% | -0.41 | 0.06 | -0.16 | 0.06 | -0.01 |
| PFGC20250919P00110000 | 110.00 | 2.90 | 6.20 | 0.00 | 0 | 0 | 42.08% | -0.70 | 0.05 | -0.15 | 0.05 | -0.01 |
| PFGC20250919P00115000 | 115.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 57.92% | -0.81 | 0.03 | -0.16 | 0.04 | -0.01 |
| PFGC20250919P00120000 | 120.00 | 12.60 | 15.70 | 0.00 | 0 | 0 | 71.93% | -0.87 | 0.02 | -0.16 | 0.03 | -0.01 |
| PFGC20250919P00125000 | 125.00 | 17.30 | 20.90 | 0.00 | 0 | 0 | 91.06% | -0.88 | 0.02 | -0.19 | 0.03 | -0.01 |
| PFGC20250919P00130000 | 130.00 | 22.40 | 25.50 | 0.00 | 0 | 0 | 96.59% | -0.91 | 0.01 | -0.15 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC20250919C00060000 | 60.00 | 44.40 | 47.50 | 0.00 | 0 | 0 | 278.08% | 0.95 | 0.00 | -0.29 | 0.02 | 0.01 |
| PFGC20250919C00065000 | 65.00 | 39.20 | 42.50 | 0.00 | 0 | 0 | 228.92% | 0.95 | 0.00 | -0.23 | 0.02 | 0.01 |
| PFGC20250919C00070000 | 70.00 | 34.20 | 37.50 | 0.00 | 0 | 0 | 182.35% | 0.95 | 0.00 | -0.16 | 0.02 | 0.01 |
| PFGC20250919C00075000 | 75.00 | 29.30 | 32.20 | 0.00 | 0 | 3 | 162.54% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| PFGC20250919C00080000 | 80.00 | 24.40 | 27.20 | 0.00 | 0 | 25 | 137.78% | 0.93 | 0.01 | -0.17 | 0.02 | 0.02 |
| PFGC20250919C00085000 | 85.00 | 19.20 | 22.50 | 0.00 | 0 | 66 | 109.62% | 0.93 | 0.01 | -0.14 | 0.02 | 0.02 |
| PFGC20250919C00090000 | 90.00 | 14.30 | 17.60 | 0.00 | 0 | 286 | 101.36% | 0.88 | 0.01 | -0.19 | 0.03 | 0.02 |
| PFGC20250919C00095000 | 95.00 | 10.00 | 12.50 | 0.00 | 0 | 276 | 68.36% | 0.88 | 0.02 | -0.13 | 0.03 | 0.02 |
| PFGC20250919C00100000 | 100.00 | 5.30 | 7.90 | 0.00 | 0 | 141 | 54.55% | 0.79 | 0.03 | -0.16 | 0.05 | 0.02 |
| PFGC20250919C00105000 | 105.00 | 1.10 | 4.70 | 2.10 | 1 | 670 | 42.96% | 0.59 | 0.06 | -0.17 | 0.06 | 0.01 |
| PFGC20250919C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 292 | 32.72% | 0.25 | 0.06 | -0.10 | 0.05 | 0.01 |
| PFGC20250919C00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 60.64% | 0.21 | 0.03 | -0.17 | 0.04 | 0.00 |
| PFGC20250919C00120000 | 120.00 | 0.00 | 1.95 | 0.00 | 0 | 308 | 77.49% | 0.16 | 0.02 | -0.18 | 0.04 | 0.00 |
| PFGC20250919C00125000 | 125.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 93.31% | 0.14 | 0.01 | -0.20 | 0.03 | 0.00 |
| PFGC20250919C00130000 | 130.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 108.37% | 0.12 | 0.01 | -0.21 | 0.03 | 0.00 |
