Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFS20250919C00002500 | 2.50 | 15.00 | 19.90 | 0.00 | 0 | 0 | 716.34% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| PFS20250919C00005000 | 5.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 477.51% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PFS20250919C00007500 | 7.50 | 10.00 | 14.90 | 0.00 | 0 | 0 | 343.45% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PFS20250919C00010000 | 10.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 249.40% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| PFS20250919C00012500 | 12.50 | 6.60 | 10.00 | 0.00 | 0 | 0 | 406.90% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| PFS20250919C00015000 | 15.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 286.37% | 0.82 | 0.03 | -0.15 | 0.01 | 0.00 |
| PFS20250919C00017500 | 17.50 | 1.50 | 4.90 | 0.00 | 0 | 2 | 194.12% | 0.73 | 0.06 | -0.13 | 0.01 | 0.00 |
| PFS20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 55 | 42.84% | 0.48 | 0.34 | -0.04 | 0.01 | 0.00 |
| PFS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 108.92% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| PFS20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 292.01% | 0.36 | 0.05 | -0.22 | 0.01 | 0.00 |
| PFS20250919C00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 382.60% | 0.31 | 0.03 | -0.27 | 0.01 | 0.00 |
| PFS20250919C00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 450.86% | 0.28 | 0.03 | -0.30 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFS20250919P00002500 | 2.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFS20250919P00005000 | 5.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFS20250919P00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFS20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 661.76% | -0.11 | 0.01 | -0.26 | 0.01 | -0.00 |
| PFS20250919P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 501.61% | -0.15 | 0.02 | -0.24 | 0.01 | -0.00 |
| PFS20250919P00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 370.96% | -0.21 | 0.03 | -0.22 | 0.01 | -0.00 |
| PFS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 117.77% | -0.19 | 0.08 | -0.06 | 0.01 | -0.00 |
| PFS20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 47.31% | -0.52 | 0.30 | -0.04 | 0.01 | -0.00 |
| PFS20250919P00022500 | 22.50 | 1.60 | 4.90 | 0.00 | 0 | 0 | 159.91% | -0.67 | 0.08 | -0.12 | 0.01 | -0.00 |
| PFS20250919P00025000 | 25.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 210.36% | -0.73 | 0.06 | -0.14 | 0.01 | -0.00 |
| PFS20250919P00030000 | 30.00 | 9.60 | 12.50 | 0.00 | 0 | 0 | 116.43% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| PFS20250919P00035000 | 35.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 533.79% | -0.65 | 0.02 | -0.39 | 0.01 | -0.01 |
