Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGJ20250919C00022000 | 22.00 | 8.90 | 10.60 | 0.00 | 0 | 1 | 121.04% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PGJ20250919C00023000 | 23.00 | 8.10 | 9.30 | 0.00 | 0 | 15 | 94.29% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGJ20250919C00024000 | 24.00 | 7.00 | 8.30 | 0.00 | 0 | 2 | 141.32% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| PGJ20250919C00025000 | 25.00 | 6.10 | 7.30 | 0.00 | 0 | 18 | 125.63% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| PGJ20250919C00026000 | 26.00 | 4.90 | 6.10 | 0.00 | 0 | 17 | 101.42% | 0.88 | 0.04 | -0.05 | 0.01 | 0.01 |
| PGJ20250919C00027000 | 27.00 | 4.00 | 5.30 | 0.00 | 0 | 2 | 86.98% | 0.86 | 0.05 | -0.05 | 0.01 | 0.01 |
| PGJ20250919C00028000 | 28.00 | 2.10 | 4.20 | 0.00 | 0 | 3 | 72.60% | 0.84 | 0.06 | -0.04 | 0.01 | 0.01 |
| PGJ20250919C00029000 | 29.00 | 1.50 | 3.20 | 0.00 | 0 | 7 | 61.42% | 0.80 | 0.08 | -0.04 | 0.02 | 0.01 |
| PGJ20250919C00030000 | 30.00 | 1.15 | 2.25 | 1.25 | 5 | 15 | 36.95% | 0.79 | 0.14 | -0.03 | 0.02 | 0.01 |
| PGJ20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 24.17% | 0.67 | 0.27 | -0.02 | 0.02 | 0.01 |
| PGJ20250919C00032000 | 32.00 | 0.00 | 0.40 | 0.35 | 2 | 29 | 23.50% | 0.37 | 0.29 | -0.02 | 0.02 | 0.00 |
| PGJ20250919C00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 27.83% | 0.19 | 0.17 | -0.02 | 0.01 | 0.00 |
| PGJ20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 54.11% | 0.23 | 0.10 | -0.04 | 0.02 | 0.00 |
| PGJ20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 65.63% | 0.20 | 0.08 | -0.05 | 0.02 | 0.00 |
| PGJ20250919C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 89.20% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| PGJ20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.65% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGJ20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.35% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| PGJ20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 149.41% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PGJ20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 133.95% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PGJ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.88% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| PGJ20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 104.10% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| PGJ20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 89.50% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| PGJ20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 74.95% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| PGJ20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 60.24% | -0.20 | 0.08 | -0.04 | 0.02 | -0.00 |
| PGJ20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 20 | 34.19% | -0.19 | 0.14 | -0.02 | 0.02 | -0.00 |
| PGJ20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 24.61% | -0.33 | 0.27 | -0.02 | 0.02 | -0.00 |
| PGJ20250919P00032000 | 32.00 | 0.45 | 1.25 | 0.00 | 0 | 0 | 22.52% | -0.63 | 0.30 | -0.02 | 0.02 | -0.01 |
| PGJ20250919P00033000 | 33.00 | 1.00 | 2.10 | 0.00 | 0 | 0 | 30.20% | -0.79 | 0.17 | -0.02 | 0.02 | -0.01 |
| PGJ20250919P00034000 | 34.00 | 1.80 | 3.20 | 0.00 | 0 | 0 | 43.53% | -0.83 | 0.11 | -0.03 | 0.01 | -0.01 |
| PGJ20250919P00035000 | 35.00 | 2.75 | 3.90 | 0.00 | 0 | 0 | 54.07% | -0.85 | 0.08 | -0.03 | 0.01 | -0.01 |
| PGJ20250919P00040000 | 40.00 | 7.80 | 8.90 | 0.00 | 0 | 0 | 84.74% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| PGJ20250919P00045000 | 45.00 | 11.60 | 14.10 | 0.00 | 0 | 0 | 131.62% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
