Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR20250919C00015000 | 15.00 | 13.00 | 13.30 | 13.30 | 35 | 30 | 182.03% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| PHR20250919C00017500 | 17.50 | 10.20 | 11.70 | 0.00 | 0 | 0 | 171.19% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| PHR20250919C00020000 | 20.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 106.44% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| PHR20250919C00022500 | 22.50 | 5.30 | 6.90 | 0.00 | 0 | 0 | 108.90% | 0.88 | 0.03 | -0.04 | 0.01 | 0.01 |
| PHR20250919C00025000 | 25.00 | 3.10 | 3.50 | 3.31 | 2 | 66 | 50.67% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| PHR20250919C00030000 | 30.00 | 0.35 | 0.45 | 0.40 | 166 | 416 | 48.12% | 0.28 | 0.13 | -0.03 | 0.02 | 0.00 |
| PHR20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 122 | 1,593 | 53.94% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PHR20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 1 | 639 | 80.76% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 237.18% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| PHR20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PHR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 83.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PHR20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 3 | 67 | 65.45% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PHR20250919P00025000 | 25.00 | 0.10 | 0.20 | 0.13 | 45 | 368 | 51.42% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| PHR20250919P00030000 | 30.00 | 2.10 | 2.50 | 2.20 | 26 | 174 | 46.96% | -0.74 | 0.13 | -0.03 | 0.02 | -0.01 |
| PHR20250919P00035000 | 35.00 | 6.70 | 7.50 | 6.80 | 12 | 18 | 98.78% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| PHR20250919P00040000 | 40.00 | 11.40 | 13.30 | 0.00 | 0 | 0 | 149.82% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
