Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIE20250919P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 137.04% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| PIE20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 170.59% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| PIE20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 144.75% | -0.15 | 0.05 | -0.08 | 0.01 | -0.00 |
| PIE20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 119.30% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| PIE20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 93.79% | -0.21 | 0.09 | -0.07 | 0.01 | -0.00 |
| PIE20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 37.17% | -0.15 | 0.19 | -0.02 | 0.01 | -0.00 |
| PIE20250919P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 45.43% | -0.43 | 0.26 | -0.04 | 0.01 | -0.00 |
| PIE20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 10.17% | -0.98 | 0.10 | -0.00 | 0.00 | -0.00 |
| PIE20250919P00026000 | 26.00 | 0.85 | 2.60 | 0.00 | 0 | 0 | 112.11% | -0.64 | 0.10 | -0.10 | 0.01 | -0.00 |
| PIE20250919P00027000 | 27.00 | 1.85 | 3.70 | 0.00 | 0 | 0 | 32.92% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIE20250919C00018000 | 18.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 126.32% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PIE20250919C00019000 | 19.00 | 4.30 | 6.30 | 0.00 | 0 | 0 | 106.92% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PIE20250919C00020000 | 20.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 88.12% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| PIE20250919C00021000 | 21.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 80.42% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| PIE20250919C00022000 | 22.00 | 1.50 | 3.30 | 0.00 | 0 | 0 | 67.49% | 0.86 | 0.10 | -0.04 | 0.01 | 0.00 |
| PIE20250919C00023000 | 23.00 | 1.05 | 1.55 | 0.00 | 0 | 6 | 32.80% | 0.88 | 0.19 | -0.02 | 0.01 | 0.00 |
| PIE20250919C00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.63% | 0.58 | 0.31 | -0.04 | 0.01 | 0.00 |
| PIE20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 26.63% | 0.20 | 0.32 | -0.02 | 0.01 | 0.00 |
| PIE20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 76.21% | 0.27 | 0.13 | -0.06 | 0.01 | 0.00 |
| PIE20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 96.07% | 0.23 | 0.09 | -0.07 | 0.01 | 0.00 |
