Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 48 | 181.19% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| PLD20250919P00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 329 | 179.35% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| PLD20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 88 | 156.78% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| PLD20250919P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 60 | 135.40% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| PLD20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 207 | 76.12% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| PLD20250919P00090000 | 90.00 | 0.00 | 1.50 | 0.00 | 0 | 395 | 94.33% | -0.08 | 0.01 | -0.12 | 0.03 | -0.00 |
| PLD20250919P00095000 | 95.00 | 0.05 | 0.25 | 0.00 | 0 | 789 | 53.83% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| PLD20250919P00100000 | 100.00 | 0.10 | 0.15 | 0.15 | 51 | 1,463 | 37.41% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| PLD20250919P00105000 | 105.00 | 0.25 | 0.35 | 0.30 | 3 | 1,296 | 29.08% | -0.12 | 0.04 | -0.05 | 0.04 | -0.00 |
| PLD20250919P00110000 | 110.00 | 1.20 | 1.50 | 1.35 | 100 | 906 | 23.47% | -0.41 | 0.09 | -0.09 | 0.07 | -0.01 |
| PLD20250919P00115000 | 115.00 | 4.20 | 5.00 | 0.00 | 0 | 305 | 25.95% | -0.79 | 0.06 | -0.07 | 0.05 | -0.02 |
| PLD20250919P00120000 | 120.00 | 8.80 | 9.20 | 0.00 | 0 | 419 | 30.19% | -0.94 | 0.02 | -0.03 | 0.02 | -0.02 |
| PLD20250919P00125000 | 125.00 | 13.80 | 14.50 | 0.00 | 0 | 437 | 34.92% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| PLD20250919P00130000 | 130.00 | 17.70 | 19.40 | 0.00 | 0 | 0 | 66.98% | -0.91 | 0.01 | -0.09 | 0.03 | -0.02 |
| PLD20250919P00135000 | 135.00 | 22.50 | 24.60 | 0.00 | 0 | 0 | 82.44% | -0.91 | 0.01 | -0.11 | 0.03 | -0.03 |
| PLD20250919P00140000 | 140.00 | 27.00 | 30.80 | 0.00 | 0 | 0 | 93.71% | -0.92 | 0.01 | -0.12 | 0.03 | -0.03 |
| PLD20250919P00145000 | 145.00 | 31.90 | 35.90 | 0.00 | 0 | 0 | 115.06% | -0.90 | 0.01 | -0.17 | 0.03 | -0.03 |
| PLD20250919P00150000 | 150.00 | 37.10 | 40.90 | 0.00 | 0 | 0 | 125.65% | -0.91 | 0.01 | -0.18 | 0.03 | -0.03 |
| PLD20250919P00155000 | 155.00 | 42.10 | 45.70 | 0.00 | 0 | 0 | 135.68% | -0.91 | 0.01 | -0.18 | 0.03 | -0.03 |
| PLD20250919P00160000 | 160.00 | 47.10 | 51.00 | 0.00 | 0 | 0 | 155.41% | -0.90 | 0.01 | -0.23 | 0.03 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD20250919C00065000 | 65.00 | 45.30 | 48.90 | 0.00 | 0 | 0 | 220.67% | 0.96 | 0.00 | -0.18 | 0.02 | 0.01 |
| PLD20250919C00070000 | 70.00 | 40.00 | 43.90 | 0.00 | 0 | 1 | 181.80% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| PLD20250919C00075000 | 75.00 | 35.10 | 38.90 | 0.00 | 0 | 9 | 151.88% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| PLD20250919C00080000 | 80.00 | 31.20 | 33.50 | 32.63 | 2 | 6 | 137.43% | 0.95 | 0.00 | -0.12 | 0.02 | 0.01 |
| PLD20250919C00085000 | 85.00 | 26.40 | 28.10 | 0.00 | 0 | 13 | 111.09% | 0.96 | 0.01 | -0.10 | 0.02 | 0.01 |
| PLD20250919C00090000 | 90.00 | 20.20 | 24.00 | 0.00 | 0 | 13 | 111.07% | 0.91 | 0.01 | -0.17 | 0.03 | 0.01 |
| PLD20250919C00095000 | 95.00 | 16.70 | 18.80 | 0.00 | 0 | 24 | 88.52% | 0.90 | 0.01 | -0.16 | 0.03 | 0.02 |
| PLD20250919C00100000 | 100.00 | 11.00 | 12.80 | 0.00 | 0 | 400 | 53.39% | 0.93 | 0.02 | -0.07 | 0.02 | 0.02 |
| PLD20250919C00105000 | 105.00 | 6.40 | 7.30 | 7.60 | 3 | 1,048 | 31.65% | 0.92 | 0.03 | -0.05 | 0.03 | 0.02 |
| PLD20250919C00110000 | 110.00 | 2.70 | 2.90 | 2.60 | 8 | 1,725 | 23.15% | 0.70 | 0.09 | -0.09 | 0.06 | 0.01 |
| PLD20250919C00115000 | 115.00 | 0.45 | 0.60 | 0.48 | 53 | 3,997 | 23.41% | 0.22 | 0.07 | -0.07 | 0.05 | 0.01 |
| PLD20250919C00120000 | 120.00 | 0.00 | 0.30 | 0.18 | 4 | 2,014 | 30.17% | 0.07 | 0.02 | -0.04 | 0.02 | 0.00 |
| PLD20250919C00125000 | 125.00 | 0.05 | 0.20 | 0.00 | 0 | 2,493 | 40.74% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| PLD20250919C00130000 | 130.00 | 0.00 | 0.10 | 0.08 | 1 | 627 | 44.54% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| PLD20250919C00135000 | 135.00 | 0.00 | 0.10 | 0.00 | 0 | 190 | 53.43% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| PLD20250919C00140000 | 140.00 | 0.00 | 0.25 | 0.00 | 0 | 149 | 70.45% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| PLD20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 33 | 118.13% | 0.10 | 0.01 | -0.19 | 0.03 | 0.00 |
| PLD20250919C00150000 | 150.00 | 0.00 | 1.85 | 0.00 | 0 | 94 | 123.76% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| PLD20250919C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 140.43% | 0.10 | 0.01 | -0.21 | 0.03 | 0.00 |
| PLD20250919C00160000 | 160.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 146.55% | 0.08 | 0.01 | -0.20 | 0.03 | 0.00 |
