PLNT - Planet Fitness, Inc. - Rantai Opsi

Planet Fitness, Inc.

US ˙ NYSE ˙ US72703H1014

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 11, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PLNT20250919P00065000	65.00	0.00	0.75	0.00	0	0	183.48%	-0.03	0.00	-0.12	0.01	-0.00
PLNT20250919P00070000	70.00	0.00	0.75	0.00	0	0	158.57%	-0.04	0.00	-0.11	0.01	-0.00
PLNT20250919P00075000	75.00	0.00	0.75	0.00	0	0	135.09%	-0.04	0.00	-0.11	0.01	-0.00
PLNT20250919P00080000	80.00	0.00	0.75	0.00	0	0	112.74%	-0.05	0.01	-0.10	0.02	-0.00
PLNT20250919P00085000	85.00	0.00	0.75	0.00	0	0	91.25%	-0.06	0.01	-0.10	0.02	-0.00
PLNT20250919P00090000	90.00	0.00	0.75	0.00	0	110	70.31%	-0.08	0.01	-0.09	0.02	-0.00
PLNT20250919P00095000	95.00	0.00	0.45	0.15	2	51	38.03%	-0.05	0.02	-0.04	0.02	-0.00
PLNT20250919P00100000	100.00	0.45	0.75	0.00	0	556	30.94%	-0.19	0.06	-0.08	0.04	-0.00
PLNT20250919P00105000	105.00	2.40	2.80	0.00	0	615	29.19%	-0.58	0.09	-0.11	0.06	-0.01
PLNT20250919P00110000	110.00	5.50	8.20	0.00	0	69	32.63%	-0.88	0.04	-0.07	0.03	-0.01
PLNT20250919P00115000	115.00	10.00	12.20	0.00	0	0	37.42%	-0.98	0.02	-0.03	0.01	-0.01
PLNT20250919P00120000	120.00	15.20	17.30	0.00	0	0	61.92%	-0.94	0.01	-0.07	0.02	-0.01
PLNT20250919P00125000	125.00	19.80	22.50	0.00	0	0	67.64%	-0.97	0.01	-0.05	0.01	-0.01
PLNT20250919P00130000	130.00	24.80	27.50	0.00	0	0	79.18%	-0.97	0.01	-0.05	0.01	-0.01
PLNT20250919P00135000	135.00	29.70	32.50	0.00	0	0	82.36%	-0.99	0.00	-0.03	0.00	-0.01
PLNT20250919P00140000	140.00	34.90	38.20	0.00	0	0	139.56%	-0.91	0.01	-0.21	0.02	-0.02
PLNT20250919P00145000	145.00	39.80	43.20	0.00	0	0	142.42%	-0.93	0.01	-0.17	0.02	-0.02
PLNT20250919P00150000	150.00	45.20	47.50	0.00	0	0	138.41%	-0.96	0.00	-0.12	0.01	-0.02

Calls untuk tanggal pasar September 11, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PLNT20250919C00065000	65.00	37.60	40.40	0.00	0	0	246.20%	0.93	0.00	-0.31	0.02	0.01
PLNT20250919C00070000	70.00	32.50	35.40	0.00	0	0	214.77%	0.92	0.00	-0.30	0.02	0.01
PLNT20250919C00075000	75.00	27.60	30.40	0.00	0	0	185.14%	0.91	0.01	-0.28	0.03	0.01
PLNT20250919C00080000	80.00	22.70	25.30	0.00	0	0	153.33%	0.90	0.01	-0.26	0.03	0.01
PLNT20250919C00085000	85.00	17.30	20.30	0.00	0	3	93.09%	0.94	0.01	-0.10	0.02	0.02
PLNT20250919C00090000	90.00	12.60	15.00	0.00	0	1	91.51%	0.87	0.01	-0.18	0.03	0.02
PLNT20250919C00095000	95.00	8.10	10.10	0.00	0	4	31.94%	0.97	0.01	-0.02	0.01	0.02
PLNT20250919C00100000	100.00	3.60	4.20	4.80	2	171	36.52%	0.78	0.05	-0.11	0.05	0.02
PLNT20250919C00105000	105.00	0.95	1.25	1.46	12	122	27.97%	0.42	0.09	-0.11	0.06	0.01
PLNT20250919C00110000	110.00	0.05	0.40	0.15	1	274	28.52%	0.10	0.04	-0.05	0.03	0.00
PLNT20250919C00115000	115.00	0.00	0.25	0.00	0	104	40.19%	0.05	0.02	-0.04	0.02	0.00
PLNT20250919C00120000	120.00	0.00	0.10	0.00	0	28	46.01%	0.02	0.01	-0.02	0.01	0.00
PLNT20250919C00125000	125.00	0.00	0.75	0.00	0	30	80.97%	0.07	0.01	-0.10	0.02	0.00
PLNT20250919C00130000	130.00	0.00	0.10	0.00	0	129	67.13%	0.01	0.00	-0.02	0.01	0.00
PLNT20250919C00135000	135.00	0.00	0.75	0.00	0	0	105.97%	0.06	0.01	-0.11	0.02	0.00
PLNT20250919C00140000	140.00	0.00	0.75	0.00	0	0	117.31%	0.05	0.01	-0.11	0.02	0.00
PLNT20250919C00145000	145.00	0.00	0.75	0.00	0	0	128.02%	0.05	0.01	-0.12	0.02	0.00
PLNT20250919C00150000	150.00	0.00	0.75	0.00	0	0	138.18%	0.05	0.00	-0.12	0.02	0.00

Other Listings

MX:PLNT
GB:0KJD	US$ 105.47
DE:3PL	€ 88.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.