Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRFZ20250919C00036000 | 36.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 122.71% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| PRFZ20250919C00037000 | 37.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 51.33% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PRFZ20250919C00038000 | 38.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 52.82% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| PRFZ20250919C00039000 | 39.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 83.43% | 0.84 | 0.03 | -0.06 | 0.02 | 0.01 |
| PRFZ20250919C00040000 | 40.00 | 4.40 | 5.90 | 0.00 | 0 | 0 | 32.52% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| PRFZ20250919C00041000 | 41.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 32.80% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| PRFZ20250919C00042000 | 42.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 42.64% | 0.82 | 0.07 | -0.03 | 0.02 | 0.01 |
| PRFZ20250919C00043000 | 43.00 | 1.45 | 3.50 | 0.00 | 0 | 0 | 41.08% | 0.75 | 0.09 | -0.04 | 0.03 | 0.01 |
| PRFZ20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 38.66% | 0.66 | 0.11 | -0.05 | 0.03 | 0.01 |
| PRFZ20250919C00045000 | 45.00 | 0.35 | 1.30 | 0.00 | 0 | 10 | 20.54% | 0.56 | 0.22 | -0.03 | 0.03 | 0.01 |
| PRFZ20250919C00046000 | 46.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 18.64% | 0.33 | 0.22 | -0.02 | 0.03 | 0.01 |
| PRFZ20250919C00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 18.53% | 0.15 | 0.14 | -0.01 | 0.02 | 0.00 |
| PRFZ20250919C00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.10% | 0.24 | 0.09 | -0.04 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRFZ20250919P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.00% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| PRFZ20250919P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.07% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| PRFZ20250919P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.23% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| PRFZ20250919P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 73.43% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| PRFZ20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.64% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| PRFZ20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.79% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| PRFZ20250919P00042000 | 42.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 34.26% | -0.13 | 0.07 | -0.02 | 0.02 | -0.00 |
| PRFZ20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.24% | -0.25 | 0.09 | -0.04 | 0.03 | -0.00 |
| PRFZ20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.06% | -0.31 | 0.13 | -0.03 | 0.03 | -0.00 |
| PRFZ20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 20.67% | -0.45 | 0.22 | -0.03 | 0.03 | -0.01 |
| PRFZ20250919P00046000 | 46.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 18.82% | -0.69 | 0.24 | -0.02 | 0.03 | -0.01 |
| PRFZ20250919P00047000 | 47.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 21.20% | -0.85 | 0.16 | -0.02 | 0.02 | -0.01 |
| PRFZ20250919P00048000 | 48.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 48.30% | -0.73 | 0.08 | -0.05 | 0.03 | -0.01 |
