Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG20250919C00015000 | 15.00 | 18.40 | 22.50 | 0.00 | 0 | 0 | 336.20% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| PRG20250919C00017500 | 17.50 | 16.90 | 19.50 | 0.00 | 0 | 0 | 291.21% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| PRG20250919C00020000 | 20.00 | 14.30 | 17.10 | 0.00 | 0 | 0 | 245.46% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| PRG20250919C00022500 | 22.50 | 12.00 | 14.60 | 0.00 | 0 | 0 | 214.30% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| PRG20250919C00025000 | 25.00 | 8.60 | 12.10 | 0.00 | 0 | 0 | 123.29% | 0.98 | 0.02 | -0.06 | 0.00 | 0.00 |
| PRG20250919C00030000 | 30.00 | 5.20 | 5.60 | 0.00 | 0 | 113 | 86.39% | 0.87 | 0.05 | -0.07 | 0.01 | 0.00 |
| PRG20250919C00035000 | 35.00 | 0.80 | 1.25 | 1.63 | 5 | 127 | 40.39% | 0.51 | 0.17 | -0.05 | 0.03 | 0.00 |
| PRG20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.13 | 5 | 6 | 48.24% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.92% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PRG20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.69% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PRG20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PRG20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 99.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PRG20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.09% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PRG20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 49.98% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| PRG20250919P00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 40.98% | -0.53 | 0.14 | -0.04 | 0.03 | -0.01 |
| PRG20250919P00040000 | 40.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 51.95% | -0.89 | 0.04 | -0.02 | 0.01 | -0.01 |
