Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 672.29% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| PRME20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 176 | 363.41% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 25 | 992 | 153.87% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00004000 | 4.00 | 0.05 | 0.55 | 0.30 | 2 | 232 | 151.22% | -0.42 | 0.45 | -0.02 | 0.00 | -0.00 |
| PRME20250919P00005000 | 5.00 | 0.55 | 1.25 | 0.00 | 0 | 14 | 255.41% | -0.65 | 0.25 | -0.04 | 0.00 | -0.00 |
| PRME20250919P00006000 | 6.00 | 1.65 | 2.30 | 0.00 | 0 | 0 | 203.49% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00007000 | 7.00 | 2.50 | 3.20 | 0.00 | 0 | 0 | 240.96% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00008000 | 8.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 331.32% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| PRME20250919P00009000 | 9.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 516.22% | -0.76 | 0.10 | -0.06 | 0.00 | -0.00 |
| PRME20250919P00010000 | 10.00 | 5.50 | 6.50 | 0.00 | 0 | 0 | 555.81% | -0.77 | 0.09 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME20250919C00001000 | 1.00 | 2.65 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRME20250919C00002000 | 2.00 | 1.65 | 2.40 | 1.96 | 3 | 10 | 671.95% | 0.89 | 0.05 | -0.05 | 0.00 | 0.00 |
| PRME20250919C00003000 | 3.00 | 0.80 | 1.35 | 1.15 | 11 | 1,675 | 134.93% | 0.97 | 0.13 | -0.00 | 0.00 | 0.00 |
| PRME20250919C00004000 | 4.00 | 0.15 | 0.35 | 0.30 | 2 | 7,647 | 115.50% | 0.58 | 0.60 | -0.02 | 0.00 | 0.00 |
| PRME20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 34 | 2,662 | 161.78% | 0.21 | 0.32 | -0.02 | 0.00 | 0.00 |
| PRME20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.04 | 275 | 1,150 | 170.61% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| PRME20250919C00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 524.03% | 0.36 | 0.12 | -0.08 | 0.00 | 0.00 |
| PRME20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 368.64% | 0.15 | 0.11 | -0.03 | 0.00 | 0.00 |
| PRME20250919C00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 631.82% | 0.32 | 0.10 | -0.09 | 0.00 | 0.00 |
| PRME20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 50 | 673.12% | 0.31 | 0.09 | -0.10 | 0.00 | 0.00 |
