Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 170.95% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| PRNT20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 146.66% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| PRNT20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 122.97% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| PRNT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.51% | -0.22 | 0.07 | -0.05 | 0.01 | -0.00 |
| PRNT20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.70% | -0.27 | 0.11 | -0.05 | 0.01 | -0.00 |
| PRNT20250919P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.63% | -0.37 | 0.18 | -0.04 | 0.01 | -0.00 |
| PRNT20250919P00023000 | 23.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.67% | -0.61 | 0.29 | -0.02 | 0.02 | -0.00 |
| PRNT20250919P00024000 | 24.00 | 0.45 | 2.25 | 0.00 | 0 | 0 | 21.87% | -0.94 | 0.13 | -0.00 | 0.00 | -0.01 |
| PRNT20250919P00025000 | 25.00 | 1.45 | 3.40 | 0.00 | 0 | 0 | 118.64% | -0.65 | 0.08 | -0.08 | 0.01 | -0.01 |
| PRNT20250919P00026000 | 26.00 | 2.45 | 4.40 | 0.00 | 0 | 0 | 136.67% | -0.68 | 0.07 | -0.09 | 0.01 | -0.01 |
| PRNT20250919P00027000 | 27.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 153.01% | -0.70 | 0.06 | -0.09 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20250919C00017000 | 17.00 | 4.70 | 6.60 | 0.00 | 0 | 0 | 224.09% | 0.82 | 0.03 | -0.11 | 0.01 | 0.00 |
| PRNT20250919C00018000 | 18.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 195.51% | 0.80 | 0.04 | -0.10 | 0.01 | 0.00 |
| PRNT20250919C00019000 | 19.00 | 2.70 | 4.60 | 0.00 | 0 | 0 | 167.73% | 0.77 | 0.05 | -0.09 | 0.01 | 0.00 |
| PRNT20250919C00020000 | 20.00 | 1.70 | 3.60 | 0.00 | 0 | 0 | 140.30% | 0.73 | 0.06 | -0.08 | 0.01 | 0.00 |
| PRNT20250919C00021000 | 21.00 | 0.80 | 2.60 | 0.00 | 0 | 0 | 112.67% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PRNT20250919C00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 34.76% | 0.68 | 0.27 | -0.02 | 0.01 | 0.00 |
| PRNT20250919C00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 50.36% | 0.43 | 0.20 | -0.04 | 0.02 | 0.00 |
| PRNT20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.83% | 0.32 | 0.13 | -0.04 | 0.01 | 0.00 |
| PRNT20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.36% | 0.27 | 0.10 | -0.05 | 0.01 | 0.00 |
| PRNT20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 102.69% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| PRNT20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.47% | 0.22 | 0.06 | -0.06 | 0.01 | 0.00 |
