Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSN20250919C00030000 | 30.00 | 45.00 | 48.30 | 0.00 | 0 | 0 | 526.33% | 0.95 | 0.00 | -0.39 | 0.01 | 0.00 |
| PSN20250919C00035000 | 35.00 | 39.70 | 43.30 | 0.00 | 0 | 0 | 450.46% | 0.94 | 0.00 | -0.38 | 0.01 | 0.00 |
| PSN20250919C00040000 | 40.00 | 35.20 | 38.00 | 0.00 | 0 | 0 | 362.99% | 0.94 | 0.00 | -0.32 | 0.01 | 0.01 |
| PSN20250919C00045000 | 45.00 | 29.60 | 33.50 | 0.00 | 0 | 0 | 340.07% | 0.92 | 0.00 | -0.39 | 0.02 | 0.01 |
| PSN20250919C00050000 | 50.00 | 24.80 | 28.20 | 0.00 | 0 | 2 | 270.44% | 0.91 | 0.01 | -0.33 | 0.02 | 0.01 |
| PSN20250919C00055000 | 55.00 | 19.70 | 23.40 | 0.00 | 0 | 83 | 120.24% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| PSN20250919C00060000 | 60.00 | 15.00 | 18.70 | 0.00 | 0 | 416 | 145.75% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| PSN20250919C00065000 | 65.00 | 11.10 | 12.00 | 0.00 | 0 | 1,037 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSN20250919C00070000 | 70.00 | 6.50 | 7.00 | 6.60 | 1 | 757 | 40.19% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| PSN20250919C00075000 | 75.00 | 1.80 | 2.45 | 2.05 | 1 | 443 | 28.09% | 0.73 | 0.11 | -0.07 | 0.04 | 0.01 |
| PSN20250919C00080000 | 80.00 | 0.05 | 0.90 | 0.25 | 3 | 213 | 33.84% | 0.19 | 0.08 | -0.07 | 0.03 | 0.00 |
| PSN20250919C00085000 | 85.00 | 0.05 | 0.30 | 0.10 | 4 | 717 | 50.19% | 0.08 | 0.03 | -0.05 | 0.02 | 0.00 |
| PSN20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 476 | 98.03% | 0.14 | 0.02 | -0.16 | 0.02 | 0.00 |
| PSN20250919C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 72.07% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PSN20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 139.92% | 0.11 | 0.01 | -0.18 | 0.02 | 0.00 |
| PSN20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 15 | 158.10% | 0.10 | 0.01 | -0.19 | 0.02 | 0.00 |
| PSN20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 35 | 195.97% | 0.12 | 0.01 | -0.28 | 0.02 | 0.00 |
| PSN20250919C00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 188.95% | 0.08 | 0.01 | -0.20 | 0.02 | 0.00 |
| PSN20250919C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 205.17% | 0.08 | 0.01 | -0.21 | 0.02 | 0.00 |
| PSN20250919C00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 217.24% | 0.07 | 0.01 | -0.21 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSN20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 261.44% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PSN20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 220.88% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PSN20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 185.69% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PSN20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 201 | 154.52% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PSN20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 479 | 126.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PSN20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 879 | 100.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PSN20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 911 | 94.12% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| PSN20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 516 | 60.13% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| PSN20250919P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 243 | 39.17% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| PSN20250919P00075000 | 75.00 | 0.45 | 0.80 | 0.00 | 0 | 83 | 33.49% | -0.30 | 0.10 | -0.09 | 0.04 | -0.00 |
| PSN20250919P00080000 | 80.00 | 3.20 | 3.90 | 0.00 | 0 | 123 | 31.64% | -0.85 | 0.08 | -0.07 | 0.02 | -0.01 |
| PSN20250919P00085000 | 85.00 | 6.60 | 10.50 | 0.00 | 0 | 33 | 45.55% | -0.97 | 0.03 | -0.04 | 0.01 | -0.00 |
| PSN20250919P00090000 | 90.00 | 11.60 | 15.50 | 0.00 | 0 | 1 | 99.96% | -0.87 | 0.02 | -0.17 | 0.02 | -0.01 |
| PSN20250919P00095000 | 95.00 | 16.70 | 20.30 | 0.00 | 0 | 0 | 85.86% | -0.97 | 0.01 | -0.06 | 0.01 | -0.00 |
| PSN20250919P00100000 | 100.00 | 21.70 | 25.40 | 0.00 | 0 | 0 | 161.10% | -0.86 | 0.01 | -0.27 | 0.02 | -0.01 |
| PSN20250919P00105000 | 105.00 | 26.90 | 30.30 | 0.00 | 0 | 0 | 130.84% | -0.96 | 0.01 | -0.10 | 0.01 | -0.01 |
| PSN20250919P00110000 | 110.00 | 31.50 | 35.40 | 0.00 | 0 | 0 | 139.40% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| PSN20250919P00115000 | 115.00 | 36.50 | 40.40 | 0.00 | 0 | 0 | 153.00% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| PSN20250919P00120000 | 120.00 | 41.50 | 45.40 | 0.00 | 0 | 0 | 165.82% | -0.97 | 0.00 | -0.08 | 0.01 | -0.01 |
| PSN20250919P00125000 | 125.00 | 46.50 | 50.30 | 0.00 | 0 | 0 | 177.93% | -0.98 | 0.00 | -0.09 | 0.01 | -0.01 |
