Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLC20250919C00044000 | 44.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 95.03% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| PTLC20250919C00045000 | 45.00 | 7.40 | 9.00 | 0.00 | 0 | 0 | 87.11% | 0.86 | 0.02 | -0.07 | 0.02 | 0.01 |
| PTLC20250919C00046000 | 46.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 79.23% | 0.85 | 0.03 | -0.07 | 0.02 | 0.01 |
| PTLC20250919C00047000 | 47.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 75.13% | 0.82 | 0.03 | -0.07 | 0.03 | 0.01 |
| PTLC20250919C00048000 | 48.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 67.01% | 0.81 | 0.04 | -0.07 | 0.03 | 0.01 |
| PTLC20250919C00049000 | 49.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 58.82% | 0.79 | 0.05 | -0.06 | 0.03 | 0.01 |
| PTLC20250919C00050000 | 50.00 | 2.50 | 4.10 | 0.00 | 0 | 0 | 50.47% | 0.76 | 0.06 | -0.06 | 0.03 | 0.01 |
| PTLC20250919C00051000 | 51.00 | 1.50 | 2.95 | 0.00 | 0 | 0 | 37.51% | 0.74 | 0.08 | -0.05 | 0.03 | 0.01 |
| PTLC20250919C00052000 | 52.00 | 0.55 | 2.05 | 0.00 | 0 | 0 | 31.41% | 0.67 | 0.11 | -0.04 | 0.04 | 0.01 |
| PTLC20250919C00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 9.01% | 0.63 | 0.40 | -0.01 | 0.04 | 0.01 |
| PTLC20250919C00054000 | 54.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 17.75% | 0.36 | 0.20 | -0.02 | 0.04 | 0.01 |
| PTLC20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 13.08% | 0.12 | 0.14 | -0.01 | 0.02 | 0.00 |
| PTLC20250919C00056000 | 56.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 22.06% | 0.13 | 0.09 | -0.02 | 0.02 | 0.00 |
| PTLC20250919C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.06% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| PTLC20250919C00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.30% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| PTLC20250919C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.34% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLC20250919P00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 66.80% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| PTLC20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.50% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| PTLC20250919P00046000 | 46.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 48.74% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| PTLC20250919P00047000 | 47.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 43.00% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| PTLC20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.95% | -0.08 | 0.04 | -0.02 | 0.02 | -0.00 |
| PTLC20250919P00049000 | 49.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 33.00% | -0.09 | 0.05 | -0.02 | 0.02 | -0.00 |
| PTLC20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.58% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| PTLC20250919P00051000 | 51.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 30.68% | -0.23 | 0.10 | -0.03 | 0.03 | -0.00 |
| PTLC20250919P00052000 | 52.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 12.18% | -0.15 | 0.19 | -0.01 | 0.03 | -0.00 |
| PTLC20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 14.39% | -0.44 | 0.29 | -0.02 | 0.04 | -0.01 |
| PTLC20250919P00054000 | 54.00 | 0.05 | 1.75 | 0.00 | 0 | 0 | 32.20% | -0.58 | 0.12 | -0.05 | 0.04 | -0.01 |
| PTLC20250919P00055000 | 55.00 | 1.10 | 2.60 | 0.00 | 0 | 0 | 37.29% | -0.67 | 0.10 | -0.05 | 0.04 | -0.01 |
| PTLC20250919P00056000 | 56.00 | 2.10 | 3.60 | 0.00 | 0 | 0 | 45.08% | -0.71 | 0.08 | -0.06 | 0.04 | -0.01 |
| PTLC20250919P00057000 | 57.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 52.20% | -0.74 | 0.06 | -0.07 | 0.03 | -0.01 |
| PTLC20250919P00058000 | 58.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 58.83% | -0.76 | 0.05 | -0.07 | 0.03 | -0.01 |
| PTLC20250919P00059000 | 59.00 | 5.00 | 6.60 | 0.00 | 0 | 0 | 65.08% | -0.78 | 0.05 | -0.08 | 0.03 | -0.01 |
