Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 154.75% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 133.07% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 113.61% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 385 | 95.91% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 947 | 79.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1,390 | 64.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.03 | 1 | 708 | 50.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00075000 | 75.00 | 0.05 | 0.10 | 0.08 | 4 | 1,004 | 43.08% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| PVH20250919P00080000 | 80.00 | 0.05 | 0.35 | 0.30 | 8 | 1,209 | 37.39% | -0.09 | 0.03 | -0.04 | 0.03 | -0.00 |
| PVH20250919P00085000 | 85.00 | 1.10 | 1.30 | 1.25 | 35 | 164 | 36.84% | -0.31 | 0.06 | -0.08 | 0.06 | -0.01 |
| PVH20250919P00090000 | 90.00 | 3.00 | 4.00 | 3.40 | 18 | 108 | 37.45% | -0.62 | 0.06 | -0.09 | 0.07 | -0.02 |
| PVH20250919P00095000 | 95.00 | 6.00 | 8.80 | 0.00 | 0 | 1 | 32.22% | -0.93 | 0.05 | -0.05 | 0.02 | -0.01 |
| PVH20250919P00100000 | 100.00 | 10.40 | 14.20 | 0.00 | 0 | 1 | 46.20% | -0.95 | 0.02 | -0.05 | 0.02 | -0.01 |
| PVH20250919P00105000 | 105.00 | 15.90 | 18.90 | 0.00 | 0 | 0 | 95.42% | -0.81 | 0.02 | -0.17 | 0.05 | -0.02 |
| PVH20250919P00110000 | 110.00 | 20.20 | 24.20 | 0.00 | 0 | 0 | 110.27% | -0.83 | 0.01 | -0.18 | 0.04 | -0.02 |
| PVH20250919P00115000 | 115.00 | 26.10 | 28.90 | 0.00 | 0 | 0 | 80.43% | -0.97 | 0.01 | -0.06 | 0.01 | -0.01 |
| PVH20250919P00120000 | 120.00 | 30.20 | 33.80 | 0.00 | 0 | 0 | 133.78% | -0.86 | 0.01 | -0.19 | 0.04 | -0.02 |
| PVH20250919P00125000 | 125.00 | 35.20 | 39.10 | 0.00 | 0 | 0 | 148.08% | -0.86 | 0.01 | -0.21 | 0.04 | -0.02 |
| PVH20250919P00130000 | 130.00 | 40.20 | 44.20 | 0.00 | 0 | 0 | 108.07% | -0.98 | 0.01 | -0.06 | 0.01 | -0.01 |
| PVH20250919P00135000 | 135.00 | 45.20 | 49.20 | 0.00 | 0 | 0 | 166.43% | -0.88 | 0.01 | -0.21 | 0.03 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH20250919C00040000 | 40.00 | 45.90 | 49.90 | 0.00 | 0 | 4 | 256.25% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| PVH20250919C00045000 | 45.00 | 40.90 | 44.90 | 0.00 | 0 | 65 | 214.88% | 0.97 | 0.00 | -0.10 | 0.01 | 0.02 |
| PVH20250919C00050000 | 50.00 | 35.90 | 39.90 | 0.00 | 0 | 41 | 184.99% | 0.96 | 0.00 | -0.09 | 0.02 | 0.02 |
| PVH20250919C00055000 | 55.00 | 30.90 | 34.80 | 0.00 | 0 | 70 | 151.65% | 0.96 | 0.00 | -0.08 | 0.02 | 0.02 |
| PVH20250919C00060000 | 60.00 | 25.90 | 29.80 | 0.00 | 0 | 147 | 114.18% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| PVH20250919C00065000 | 65.00 | 21.00 | 24.90 | 22.03 | 1 | 187 | 104.81% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| PVH20250919C00070000 | 70.00 | 15.90 | 19.90 | 0.00 | 0 | 4,653 | 87.68% | 0.93 | 0.01 | -0.07 | 0.03 | 0.02 |
| PVH20250919C00075000 | 75.00 | 11.00 | 14.60 | 13.60 | 1 | 2,228 | 63.07% | 0.92 | 0.01 | -0.06 | 0.03 | 0.03 |
| PVH20250919C00080000 | 80.00 | 7.20 | 9.20 | 8.00 | 78 | 5,583 | 48.43% | 0.86 | 0.03 | -0.07 | 0.04 | 0.03 |
| PVH20250919C00085000 | 85.00 | 3.50 | 5.00 | 3.60 | 14 | 410 | 36.85% | 0.70 | 0.06 | -0.08 | 0.06 | 0.02 |
| PVH20250919C00090000 | 90.00 | 1.30 | 2.30 | 1.35 | 12 | 1,875 | 37.42% | 0.40 | 0.06 | -0.09 | 0.07 | 0.01 |
| PVH20250919C00095000 | 95.00 | 0.15 | 0.80 | 0.48 | 28 | 547 | 34.98% | 0.14 | 0.04 | -0.05 | 0.04 | 0.00 |
| PVH20250919C00100000 | 100.00 | 0.00 | 0.55 | 0.14 | 2 | 231 | 44.97% | 0.08 | 0.02 | -0.04 | 0.03 | 0.00 |
| PVH20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 121 | 61.67% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| PVH20250919C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 47.48% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PVH20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 55.61% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PVH20250919C00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 94.75% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| PVH20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 70.45% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PVH20250919C00130000 | 130.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 110.34% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| PVH20250919C00135000 | 135.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 117.04% | 0.04 | 0.00 | -0.06 | 0.02 | 0.00 |
