Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQI20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 45.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| QQQI20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.76% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| QQQI20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.10% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| QQQI20250919P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 31.47% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| QQQI20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 30.31% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| QQQI20250919P00049000 | 49.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 35.23% | -0.11 | 0.05 | -0.02 | 0.02 | -0.00 |
| QQQI20250919P00050000 | 50.00 | 0.05 | 0.10 | 0.07 | 14 | 322 | 22.08% | -0.07 | 0.06 | -0.01 | 0.02 | -0.00 |
| QQQI20250919P00051000 | 51.00 | 0.05 | 0.20 | 0.11 | 43 | 515 | 17.87% | -0.11 | 0.10 | -0.01 | 0.02 | -0.00 |
| QQQI20250919P00052000 | 52.00 | 0.15 | 0.20 | 0.15 | 33 | 755 | 14.43% | -0.21 | 0.19 | -0.02 | 0.03 | -0.00 |
| QQQI20250919P00053000 | 53.00 | 0.25 | 0.40 | 0.34 | 76 | 556 | 10.72% | -0.43 | 0.35 | -0.02 | 0.04 | -0.01 |
| QQQI20250919P00054000 | 54.00 | 0.65 | 1.20 | 0.75 | 2 | 77 | 8.64% | -0.83 | 0.33 | -0.01 | 0.03 | -0.01 |
| QQQI20250919P00055000 | 55.00 | 1.50 | 2.15 | 1.90 | 8 | 2 | 18.78% | -0.82 | 0.14 | -0.02 | 0.03 | -0.01 |
| QQQI20250919P00056000 | 56.00 | 2.45 | 3.20 | 0.00 | 0 | 0 | 15.38% | -0.97 | 0.07 | -0.01 | 0.01 | -0.00 |
| QQQI20250919P00057000 | 57.00 | 3.50 | 4.20 | 0.00 | 0 | 5 | 19.51% | -0.98 | 0.05 | -0.01 | 0.01 | -0.00 |
| QQQI20250919P00058000 | 58.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 40.20% | -0.86 | 0.06 | -0.03 | 0.02 | -0.01 |
| QQQI20250919P00059000 | 59.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 45.46% | -0.87 | 0.05 | -0.04 | 0.02 | -0.01 |
| QQQI20250919P00060000 | 60.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 30.83% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| QQQI20250919P00061000 | 61.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 34.35% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| QQQI20250919P00062000 | 62.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 59.95% | -0.89 | 0.03 | -0.04 | 0.02 | -0.01 |
| QQQI20250919P00063000 | 63.00 | 9.00 | 10.10 | 0.00 | 0 | 0 | 64.43% | -0.90 | 0.03 | -0.04 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQI20250919C00044000 | 44.00 | 8.90 | 9.50 | 0.00 | 0 | 0 | 66.79% | 0.93 | 0.02 | -0.03 | 0.01 | 0.02 |
| QQQI20250919C00045000 | 45.00 | 7.90 | 8.50 | 0.00 | 0 | 0 | 60.39% | 0.93 | 0.02 | -0.03 | 0.01 | 0.02 |
| QQQI20250919C00046000 | 46.00 | 6.80 | 7.50 | 0.00 | 0 | 3 | 54.04% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| QQQI20250919C00047000 | 47.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 47.72% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| QQQI20250919C00048000 | 48.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 41.41% | 0.90 | 0.04 | -0.03 | 0.02 | 0.02 |
| QQQI20250919C00049000 | 49.00 | 3.90 | 4.50 | 0.00 | 0 | 1 | 35.07% | 0.89 | 0.05 | -0.02 | 0.02 | 0.02 |
| QQQI20250919C00050000 | 50.00 | 2.90 | 3.50 | 0.00 | 0 | 56 | 19.71% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| QQQI20250919C00051000 | 51.00 | 2.05 | 2.60 | 0.00 | 0 | 13 | 12.10% | 0.96 | 0.06 | -0.00 | 0.01 | 0.02 |
| QQQI20250919C00052000 | 52.00 | 1.10 | 1.65 | 1.40 | 2 | 100 | 11.35% | 0.85 | 0.20 | -0.01 | 0.03 | 0.02 |
| QQQI20250919C00053000 | 53.00 | 0.40 | 0.70 | 0.65 | 76 | 539 | 11.14% | 0.58 | 0.34 | -0.02 | 0.04 | 0.01 |
| QQQI20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.06 | 13 | 472 | 6.87% | 0.14 | 0.31 | -0.01 | 0.02 | 0.00 |
| QQQI20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.05 | 2 | 283 | 10.47% | 0.06 | 0.10 | -0.00 | 0.01 | 0.00 |
| QQQI20250919C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 14.83% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
| QQQI20250919C00057000 | 57.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 49.48% | 0.26 | 0.06 | -0.06 | 0.03 | 0.00 |
| QQQI20250919C00058000 | 58.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 31.42% | 0.09 | 0.05 | -0.02 | 0.02 | 0.00 |
| QQQI20250919C00059000 | 59.00 | 0.00 | 0.20 | 0.13 | 30 | 0 | 55.24% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| QQQI20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 30.04% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| QQQI20250919C00061000 | 61.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 77.75% | 0.21 | 0.04 | -0.08 | 0.03 | 0.00 |
| QQQI20250919C00062000 | 62.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 50.54% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| QQQI20250919C00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.34% | 0.19 | 0.03 | -0.09 | 0.03 | 0.00 |
