QQQM - Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF - Rantai Opsi

Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF

US ˙ NasdaqGM ˙ US46138G6492

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
QQQM20250919P00198000	198.00	0.05	0.15	0.05	10	231	42.88%	-0.01	0.00	-0.02	0.02	-0.00
QQQM20250919P00199000	199.00	0.00	2.10	0.00	0	12	40.21%	-0.01	0.00	-0.02	0.01	-0.00
QQQM20250919P00200000	200.00	0.00	0.40	0.00	0	91	39.19%	-0.01	0.00	-0.02	0.02	-0.00
QQQM20250919P00205000	205.00	0.00	0.30	0.12	6	898	36.87%	-0.02	0.00	-0.03	0.02	-0.00
QQQM20250919P00210000	210.00	0.10	0.30	0.15	10	429	32.52%	-0.03	0.00	-0.03	0.03	-0.00
QQQM20250919P00215000	215.00	0.00	0.35	0.26	1	1,487	28.65%	-0.04	0.01	-0.04	0.04	-0.00
QQQM20250919P00220000	220.00	0.25	0.35	0.30	30	1,540	25.04%	-0.06	0.01	-0.05	0.06	-0.01
QQQM20250919P00225000	225.00	0.45	0.55	0.52	41	2,251	21.99%	-0.11	0.02	-0.07	0.09	-0.01
QQQM20250919P00230000	230.00	0.95	1.05	1.02	38	246	19.14%	-0.20	0.03	-0.09	0.13	-0.02
QQQM20250919P00235000	235.00	1.85	2.05	2.00	34	285	16.34%	-0.38	0.05	-0.11	0.18	-0.03
QQQM20250919P00240000	240.00	4.00	4.20	3.31	1	72	14.04%	-0.67	0.06	-0.09	0.17	-0.04
QQQM20250919P00245000	245.00	7.80	8.10	0.00	0	19	11.81%	-0.96	0.04	-0.04	0.04	-0.02
QQQM20250919P00250000	250.00	12.70	13.10	0.00	0	2	16.98%	-0.97	0.02	-0.04	0.03	-0.02
QQQM20250919P00255000	255.00	17.70	18.10	0.00	0	0	21.78%	-0.98	0.01	-0.04	0.03	-0.02
QQQM20250919P00260000	260.00	22.70	23.10	0.00	0	0	26.30%	-0.98	0.01	-0.04	0.02	-0.02
QQQM20250919P00265000	265.00	27.70	28.10	0.00	0	0	30.61%	-0.98	0.01	-0.04	0.02	-0.02
QQQM20250919P00270000	270.00	32.70	33.10	0.00	0	0	34.75%	-0.99	0.01	-0.04	0.02	-0.02
QQQM20250919P00275000	275.00	37.70	38.10	0.00	0	0	38.75%	-0.99	0.00	-0.04	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
QQQM20250919C00198000	198.00	39.30	39.70	0.00	0	6	36.38%	0.99	0.00	-0.00	0.01	0.08
QQQM20250919C00199000	199.00	38.30	38.70	0.00	0	4	35.20%	1.00	0.00	-0.00	0.01	0.08
QQQM20250919C00200000	200.00	37.30	37.70	37.30	3	71	34.01%	1.00	0.00	-0.00	0.01	0.08
QQQM20250919C00205000	205.00	32.40	32.70	0.00	0	44	27.89%	1.00	0.00	0.00	0.01	0.08
QQQM20250919C00210000	210.00	27.40	27.80	0.00	0	135	30.76%	0.98	0.00	-0.02	0.02	0.08
QQQM20250919C00215000	215.00	22.50	22.80	0.00	0	93	25.83%	0.98	0.00	-0.02	0.03	0.08
QQQM20250919C00220000	220.00	17.60	17.90	17.55	1	1,162	25.10%	0.94	0.01	-0.05	0.06	0.08
QQQM20250919C00225000	225.00	12.80	13.20	14.28	2	133	21.49%	0.90	0.02	-0.06	0.08	0.08
QQQM20250919C00230000	230.00	8.30	8.50	8.20	3	317	18.95%	0.80	0.03	-0.09	0.13	0.07
QQQM20250919C00235000	235.00	4.30	4.60	4.40	72	382	16.36%	0.62	0.05	-0.10	0.18	0.06
QQQM20250919C00240000	240.00	1.40	1.60	1.45	47	502	13.98%	0.35	0.06	-0.09	0.17	0.03
QQQM20250919C00245000	245.00	0.20	0.30	0.30	55	361	12.66%	0.10	0.03	-0.04	0.09	0.01
QQQM20250919C00250000	250.00	0.05	0.15	0.10	17	232	14.83%	0.04	0.01	-0.02	0.04	0.00
QQQM20250919C00255000	255.00	0.00	0.10	0.00	0	125	17.31%	0.02	0.01	-0.01	0.02	0.00
QQQM20250919C00260000	260.00	0.00	0.10	0.00	0	8	21.21%	0.02	0.00	-0.01	0.02	0.00
QQQM20250919C00265000	265.00	0.00	0.10	0.00	0	14	24.96%	0.01	0.00	-0.01	0.02	0.00
QQQM20250919C00270000	270.00	0.00	0.05	0.00	0	15	26.30%	0.01	0.00	-0.01	0.01	0.00
QQQM20250919C00275000	275.00	0.00	0.10	0.00	0	5	32.06%	0.01	0.00	-0.01	0.01	0.00

Other Listings

MX:QQQM
PE:QQQM

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.