RNA - Avidity Biosciences, Inc. - Rantai Opsi

Avidity Biosciences, Inc.

US ˙ NasdaqGM ˙ US05370A1088

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RNA20250919C00039000	39.00	9.20	10.60	0.00	0	428	115.38%	0.90	0.02	-0.08	0.02	0.01
RNA20250919C00040000	40.00	8.60	10.00	8.30	208	1,591	120.27%	0.87	0.02	-0.10	0.02	0.01
RNA20250919C00041000	41.00	7.00	9.60	9.00	101	1,394	124.71%	0.83	0.02	-0.12	0.02	0.01
RNA20250919C00042000	42.00	7.10	8.60	0.00	0	515	128.86%	0.80	0.03	-0.14	0.02	0.01
RNA20250919C00043000	43.00	6.50	8.30	0.00	0	84	127.49%	0.77	0.03	-0.15	0.03	0.01
RNA20250919C00044000	44.00	5.80	7.70	8.00	1	154	126.47%	0.73	0.03	-0.16	0.03	0.01
RNA20250919C00045000	45.00	5.30	7.40	0.00	0	784	129.07%	0.70	0.03	-0.18	0.03	0.01
RNA20250919C00046000	46.00	4.70	6.30	0.00	0	259	128.87%	0.66	0.03	-0.19	0.03	0.01
RNA20250919C00047000	47.00	4.20	5.80	5.25	3	72	135.22%	0.63	0.03	-0.20	0.03	0.01
RNA20250919C00048000	48.00	3.90	6.00	0.00	0	694	134.11%	0.59	0.03	-0.21	0.03	0.01
RNA20250919C00049000	49.00	3.30	5.30	4.90	1	363	136.43%	0.56	0.03	-0.21	0.03	0.01
RNA20250919C00050000	50.00	3.10	4.00	3.60	299	7,045	134.76%	0.52	0.03	-0.21	0.03	0.01
RNA20250919C00055000	55.00	1.60	2.90	2.00	169	5,735	140.06%	0.37	0.03	-0.21	0.03	0.00
RNA20250919C00060000	60.00	0.35	3.10	1.50	46	1,843	146.56%	0.26	0.03	-0.19	0.03	0.00
RNA20250919C00065000	65.00	0.00	1.80	1.39	18	3,041	153.36%	0.18	0.02	-0.16	0.02	0.00
RNA20250919C00070000	70.00	0.00	0.80	0.00	0	108	151.82%	0.12	0.02	-0.11	0.02	0.00

Puts untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RNA20250919P00039000	39.00	0.05	1.25	0.00	0	3	124.30%	-0.12	0.02	-0.09	0.02	-0.00
RNA20250919P00040000	40.00	0.50	1.15	0.70	10	477	122.65%	-0.14	0.02	-0.11	0.02	-0.00
RNA20250919P00041000	41.00	0.35	1.85	1.15	1	179	122.19%	-0.17	0.02	-0.12	0.02	-0.00
RNA20250919P00042000	42.00	1.00	1.85	1.25	9	444	125.61%	-0.20	0.03	-0.14	0.02	-0.00
RNA20250919P00043000	43.00	1.50	2.00	1.30	300	298	128.85%	-0.24	0.03	-0.16	0.03	-0.00
RNA20250919P00044000	44.00	1.55	2.95	1.87	10	67	125.99%	-0.27	0.03	-0.16	0.03	-0.00
RNA20250919P00045000	45.00	2.05	3.30	2.80	4	75	128.98%	-0.31	0.03	-0.18	0.03	-0.00
RNA20250919P00046000	46.00	2.40	3.80	2.81	2	77	129.57%	-0.34	0.03	-0.19	0.03	-0.01
RNA20250919P00047000	47.00	2.95	5.10	0.00	0	11	131.27%	-0.38	0.03	-0.20	0.03	-0.01
RNA20250919P00048000	48.00	3.60	4.80	0.00	0	15	136.26%	-0.41	0.03	-0.21	0.03	-0.01
RNA20250919P00049000	49.00	3.80	6.20	0.00	0	1	134.09%	-0.45	0.03	-0.21	0.03	-0.01
RNA20250919P00050000	50.00	3.90	6.50	4.80	3	15	129.48%	-0.49	0.04	-0.21	0.03	-0.01
RNA20250919P00055000	55.00	8.00	10.20	0.00	0	0	139.70%	-0.63	0.03	-0.21	0.03	-0.01
RNA20250919P00060000	60.00	11.80	14.10	0.00	0	0	130.45%	-0.78	0.03	-0.15	0.03	-0.01
RNA20250919P00065000	65.00	16.30	19.00	0.00	0	0	127.08%	-0.88	0.02	-0.10	0.02	-0.01
RNA20250919P00070000	70.00	21.10	23.90	0.00	0	0	170.23%	-0.86	0.02	-0.15	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.