Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNAC20250919C00002500 | 2.50 | 5.60 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAC20250919C00005000 | 5.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 676.85% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| RNAC20250919C00007500 | 7.50 | 0.55 | 4.90 | 0.00 | 0 | 0 | 401.36% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| RNAC20250919C00010000 | 10.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 149.33% | 0.71 | 0.12 | -0.04 | 0.01 | 0.00 |
| RNAC20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 42 | 101.76% | 0.31 | 0.17 | -0.03 | 0.01 | 0.00 |
| RNAC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 84.03% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| RNAC20250919C00017500 | 17.50 | 0.00 | 2.60 | 0.00 | 0 | 150 | 340.61% | 0.38 | 0.05 | -0.10 | 0.01 | 0.00 |
| RNAC20250919C00020000 | 20.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 383.13% | 0.35 | 0.05 | -0.11 | 0.01 | 0.00 |
| RNAC20250919C00022500 | 22.50 | 0.00 | 2.60 | 0.00 | 0 | 3 | 418.33% | 0.34 | 0.04 | -0.12 | 0.01 | 0.00 |
| RNAC20250919C00025000 | 25.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 448.37% | 0.33 | 0.04 | -0.12 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNAC20250919P00002500 | 2.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAC20250919P00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 628.62% | -0.11 | 0.01 | -0.09 | 0.00 | -0.00 |
| RNAC20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 173.82% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| RNAC20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 75.49% | -0.26 | 0.22 | -0.02 | 0.01 | -0.00 |
| RNAC20250919P00012500 | 12.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 157.09% | -0.64 | 0.13 | -0.05 | 0.01 | -0.00 |
| RNAC20250919P00015000 | 15.00 | 2.55 | 6.50 | 0.00 | 0 | 1 | 175.06% | -0.82 | 0.10 | -0.05 | 0.01 | -0.00 |
| RNAC20250919P00017500 | 17.50 | 5.70 | 9.00 | 0.00 | 0 | 0 | 297.85% | -0.72 | 0.06 | -0.08 | 0.01 | -0.00 |
| RNAC20250919P00020000 | 20.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 252.30% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| RNAC20250919P00022500 | 22.50 | 10.00 | 14.00 | 0.00 | 0 | 0 | 282.84% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| RNAC20250919P00025000 | 25.00 | 12.40 | 16.50 | 0.00 | 0 | 0 | 295.06% | -0.92 | 0.04 | -0.05 | 0.00 | -0.00 |
