Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR20250919P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 389.25% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| RNGR20250919P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 6 | 258.75% | -0.17 | 0.04 | -0.07 | 0.01 | -0.00 |
| RNGR20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 82.14% | -0.17 | 0.12 | -0.02 | 0.01 | -0.00 |
| RNGR20250919P00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 82.40% | -0.60 | 0.19 | -0.04 | 0.01 | -0.00 |
| RNGR20250919P00017500 | 17.50 | 3.20 | 3.60 | 0.00 | 0 | 58 | 91.92% | -0.90 | 0.12 | -0.03 | 0.00 | -0.00 |
| RNGR20250919P00020000 | 20.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 129.19% | -0.93 | 0.07 | -0.03 | 0.00 | -0.00 |
| RNGR20250919P00022500 | 22.50 | 6.90 | 10.00 | 0.00 | 0 | 0 | 172.62% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR20250919C00007500 | 7.50 | 5.00 | 8.20 | 0.00 | 0 | 0 | 474.09% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| RNGR20250919C00010000 | 10.00 | 2.50 | 5.70 | 0.00 | 0 | 0 | 322.12% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| RNGR20250919C00012500 | 12.50 | 0.55 | 3.20 | 0.00 | 0 | 64 | 201.62% | 0.73 | 0.06 | -0.07 | 0.01 | 0.00 |
| RNGR20250919C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 9 | 99.38% | 0.47 | 0.15 | -0.04 | 0.01 | 0.00 |
| RNGR20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 10 | 69.38% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| RNGR20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 208.69% | 0.28 | 0.06 | -0.07 | 0.01 | 0.00 |
| RNGR20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 107 | 121.19% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
