Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS20250919C00200000 | 200.00 | 97.10 | 100.90 | 0.00 | 0 | 0 | 130.43% | 0.95 | 0.00 | -0.25 | 0.06 | 0.05 |
| RS20250919C00210000 | 210.00 | 87.00 | 90.80 | 0.00 | 0 | 0 | 116.99% | 0.95 | 0.00 | -0.24 | 0.06 | 0.05 |
| RS20250919C00220000 | 220.00 | 77.10 | 80.70 | 0.00 | 0 | 0 | 72.16% | 0.99 | 0.00 | -0.04 | 0.02 | 0.03 |
| RS20250919C00230000 | 230.00 | 67.00 | 70.70 | 0.00 | 0 | 0 | 91.52% | 0.94 | 0.00 | -0.22 | 0.07 | 0.05 |
| RS20250919C00240000 | 240.00 | 57.10 | 60.90 | 0.00 | 0 | 0 | 53.33% | 0.98 | 0.00 | -0.04 | 0.02 | 0.03 |
| RS20250919C00250000 | 250.00 | 47.00 | 50.80 | 0.00 | 0 | 0 | 41.94% | 0.99 | 0.00 | -0.03 | 0.02 | 0.03 |
| RS20250919C00260000 | 260.00 | 37.50 | 41.00 | 0.00 | 0 | 0 | 33.04% | 0.99 | 0.00 | -0.02 | 0.02 | 0.03 |
| RS20250919C00270000 | 270.00 | 27.50 | 30.90 | 0.00 | 0 | 8 | 32.16% | 0.95 | 0.01 | -0.07 | 0.06 | 0.06 |
| RS20250919C00280000 | 280.00 | 18.00 | 21.50 | 0.00 | 0 | 9 | 27.97% | 0.88 | 0.01 | -0.12 | 0.12 | 0.07 |
| RS20250919C00290000 | 290.00 | 9.70 | 12.60 | 0.00 | 0 | 20 | 26.85% | 0.71 | 0.02 | -0.19 | 0.20 | 0.06 |
| RS20250919C00300000 | 300.00 | 3.40 | 7.50 | 0.00 | 0 | 47 | 25.44% | 0.46 | 0.03 | -0.21 | 0.23 | 0.05 |
| RS20250919C00310000 | 310.00 | 0.00 | 3.30 | 0.00 | 0 | 108 | 22.49% | 0.19 | 0.02 | -0.13 | 0.16 | 0.02 |
| RS20250919C00320000 | 320.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 24.72% | 0.08 | 0.01 | -0.07 | 0.09 | 0.01 |
| RS20250919C00330000 | 330.00 | 0.00 | 1.50 | 0.00 | 0 | 17 | 36.14% | 0.08 | 0.01 | -0.11 | 0.09 | 0.01 |
| RS20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 49.32% | 0.10 | 0.01 | -0.17 | 0.10 | 0.01 |
| RS20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 57.40% | 0.09 | 0.00 | -0.18 | 0.09 | 0.01 |
| RS20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.77% | 0.08 | 0.00 | -0.19 | 0.09 | 0.01 |
| RS20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.75% | 0.07 | 0.00 | -0.20 | 0.08 | 0.01 |
| RS20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 78.39% | 0.07 | 0.00 | -0.21 | 0.08 | 0.01 |
| RS20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.74% | 0.06 | 0.00 | -0.21 | 0.07 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS20250919P00200000 | 200.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 84.16% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| RS20250919P00210000 | 210.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 76.90% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| RS20250919P00220000 | 220.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 70.80% | -0.01 | 0.00 | -0.04 | 0.02 | -0.00 |
| RS20250919P00230000 | 230.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 62.78% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| RS20250919P00240000 | 240.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 53.71% | -0.02 | 0.00 | -0.05 | 0.03 | -0.00 |
| RS20250919P00250000 | 250.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 45.71% | -0.02 | 0.00 | -0.05 | 0.03 | -0.00 |
| RS20250919P00260000 | 260.00 | 0.00 | 0.55 | 0.00 | 0 | 12 | 38.21% | -0.03 | 0.00 | -0.05 | 0.04 | -0.00 |
| RS20250919P00270000 | 270.00 | 0.10 | 0.80 | 0.00 | 0 | 39 | 32.29% | -0.06 | 0.01 | -0.07 | 0.07 | -0.01 |
| RS20250919P00280000 | 280.00 | 0.15 | 1.45 | 1.03 | 1 | 253 | 26.24% | -0.11 | 0.01 | -0.10 | 0.11 | -0.01 |
| RS20250919P00290000 | 290.00 | 0.65 | 4.80 | 0.00 | 0 | 10 | 27.38% | -0.29 | 0.02 | -0.20 | 0.20 | -0.03 |
| RS20250919P00300000 | 300.00 | 4.50 | 8.50 | 0.00 | 0 | 11 | 25.29% | -0.54 | 0.03 | -0.21 | 0.23 | -0.06 |
| RS20250919P00310000 | 310.00 | 10.50 | 14.50 | 0.00 | 0 | 6 | 22.20% | -0.81 | 0.02 | -0.12 | 0.16 | -0.10 |
| RS20250919P00320000 | 320.00 | 19.60 | 23.30 | 0.00 | 0 | 0 | 24.38% | -0.92 | 0.01 | -0.07 | 0.08 | -0.11 |
| RS20250919P00330000 | 330.00 | 29.60 | 33.30 | 0.00 | 0 | 0 | 32.46% | -0.94 | 0.01 | -0.07 | 0.07 | -0.10 |
| RS20250919P00340000 | 340.00 | 39.50 | 43.10 | 0.00 | 0 | 0 | 36.17% | -0.96 | 0.00 | -0.05 | 0.05 | -0.09 |
| RS20250919P00350000 | 350.00 | 49.60 | 53.30 | 0.00 | 0 | 0 | 47.92% | -0.95 | 0.00 | -0.09 | 0.06 | -0.09 |
| RS20250919P00360000 | 360.00 | 59.50 | 63.30 | 0.00 | 0 | 0 | 52.75% | -0.96 | 0.00 | -0.08 | 0.05 | -0.08 |
| RS20250919P00370000 | 370.00 | 69.60 | 73.30 | 0.00 | 0 | 0 | 62.13% | -0.95 | 0.00 | -0.11 | 0.05 | -0.08 |
| RS20250919P00380000 | 380.00 | 79.60 | 83.20 | 0.00 | 0 | 0 | 66.30% | -0.96 | 0.00 | -0.10 | 0.05 | -0.08 |
| RS20250919P00390000 | 390.00 | 89.70 | 93.40 | 0.00 | 0 | 0 | 76.38% | -0.96 | 0.00 | -0.13 | 0.05 | -0.09 |
