Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 672.54% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| SD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.12% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| SD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.00% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| SD20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 59.38% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| SD20250919P00012500 | 12.50 | 1.00 | 1.35 | 0.00 | 0 | 3 | 20.00% | -0.98 | 0.08 | -0.00 | 0.00 | -0.00 |
| SD20250919P00015000 | 15.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 113.23% | -0.86 | 0.08 | -0.02 | 0.00 | -0.01 |
| SD20250919P00017500 | 17.50 | 5.80 | 6.20 | 0.00 | 0 | 0 | 155.97% | -0.88 | 0.05 | -0.02 | 0.00 | -0.01 |
| SD20250919P00020000 | 20.00 | 8.40 | 8.70 | 0.00 | 0 | 0 | 126.65% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD20250919C00002500 | 2.50 | 8.40 | 9.90 | 0.00 | 0 | 0 | 553.34% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| SD20250919C00005000 | 5.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 292.04% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| SD20250919C00007500 | 7.50 | 3.80 | 4.60 | 0.00 | 0 | 0 | 166.95% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| SD20250919C00010000 | 10.00 | 1.25 | 1.90 | 0.00 | 0 | 220 | 90.52% | 0.80 | 0.14 | -0.02 | 0.01 | 0.00 |
| SD20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 200 | 42.46% | 0.16 | 0.25 | -0.01 | 0.01 | 0.00 |
| SD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.11% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| SD20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.64% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| SD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.00% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
