Tanggal Kadaluarsa
Puts
untuk tanggal pasar March 14, 2025
Calls
untuk tanggal pasar March 14, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIG20251017P00001000 | 1.00 | 0.00 | 0.85 | 0.00 | 0 | 45 | 135.15% | -0.06 | 0.04 | -0.00 | 0.00 | -0.00 |
| SDIG20251017P00002000 | 2.00 | 0.00 | 1.25 | 0.00 | 0 | 197 | 95.63% | -0.19 | 0.14 | -0.00 | 0.01 | -0.00 |
| SDIG20251017P00003000 | 3.00 | 0.85 | 1.80 | 0.00 | 0 | 0 | 110.87% | -0.36 | 0.16 | -0.00 | 0.01 | -0.01 |
| SDIG20251017P00004000 | 4.00 | 1.60 | 2.60 | 0.00 | 0 | 0 | 116.27% | -0.48 | 0.17 | -0.00 | 0.01 | -0.01 |
| SDIG20251017P00005000 | 5.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 117.27% | -0.58 | 0.17 | -0.00 | 0.01 | -0.01 |
| SDIG20251017P00006000 | 6.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 114.50% | -0.68 | 0.17 | -0.00 | 0.01 | -0.02 |
| SDIG20251017P00007000 | 7.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 120.17% | -0.73 | 0.16 | -0.00 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIG20251017C00001000 | 1.00 | 1.10 | 2.10 | 0.00 | 0 | 1 | 148.64% | 0.96 | 0.04 | -0.00 | 0.00 | 0.00 |
| SDIG20251017C00002000 | 2.00 | 1.10 | 1.50 | 0.00 | 0 | 7 | 106.30% | 0.83 | 0.12 | -0.00 | 0.01 | 0.01 |
| SDIG20251017C00003000 | 3.00 | 0.75 | 1.00 | 0.00 | 0 | 9 | 107.39% | 0.67 | 0.16 | -0.00 | 0.01 | 0.01 |
| SDIG20251017C00004000 | 4.00 | 0.50 | 1.35 | 0.00 | 0 | 44 | 108.70% | 0.54 | 0.17 | -0.00 | 0.01 | 0.00 |
| SDIG20251017C00005000 | 5.00 | 0.30 | 0.80 | 0.00 | 0 | 32 | 117.21% | 0.46 | 0.16 | -0.00 | 0.01 | 0.00 |
| SDIG20251017C00006000 | 6.00 | 0.25 | 1.55 | 0.00 | 0 | 23 | 128.86% | 0.43 | 0.14 | -0.00 | 0.01 | 0.00 |
| SDIG20251017C00007000 | 7.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 115.74% | 0.31 | 0.14 | -0.00 | 0.01 | 0.00 |
