Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEG20250919C00012500 | 12.50 | 10.90 | 13.70 | 0.00 | 0 | 0 | 222.72% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SEG20250919C00015000 | 15.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 145.41% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| SEG20250919C00017500 | 17.50 | 4.90 | 9.00 | 0.00 | 0 | 0 | 124.64% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| SEG20250919C00020000 | 20.00 | 3.60 | 6.30 | 0.00 | 0 | 1 | 95.86% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| SEG20250919C00022500 | 22.50 | 0.85 | 4.30 | 0.00 | 0 | 1 | 27.81% | 0.97 | 0.07 | -0.00 | 0.00 | 0.01 |
| SEG20250919C00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 48.99% | 0.46 | 0.17 | -0.03 | 0.02 | 0.00 |
| SEG20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 70.01% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEG20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 203.36% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SEG20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 302.24% | -0.13 | 0.01 | -0.11 | 0.01 | -0.00 |
| SEG20250919P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 137.95% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| SEG20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 133.12% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| SEG20250919P00022500 | 22.50 | 0.15 | 0.50 | 0.00 | 0 | 98 | 57.47% | -0.21 | 0.11 | -0.03 | 0.01 | -0.00 |
| SEG20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 24 | 25.60% | -0.78 | 0.51 | -0.03 | 0.01 | -0.00 |
| SEG20250919P00030000 | 30.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 121.47% | -0.79 | 0.06 | -0.07 | 0.01 | -0.01 |
