Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFST20250919C00020000 | 20.00 | 23.20 | 27.00 | 0.00 | 0 | 0 | 404.95% | 0.93 | 0.00 | -0.18 | 0.01 | 0.01 |
| SFST20250919C00022500 | 22.50 | 21.10 | 24.40 | 0.00 | 0 | 0 | 248.07% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| SFST20250919C00025000 | 25.00 | 18.70 | 22.00 | 0.00 | 0 | 0 | 210.21% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| SFST20250919C00030000 | 30.00 | 13.60 | 16.80 | 0.00 | 0 | 0 | 158.83% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| SFST20250919C00035000 | 35.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 109.66% | 0.90 | 0.02 | -0.06 | 0.02 | 0.01 |
| SFST20250919C00040000 | 40.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 66.73% | 0.84 | 0.04 | -0.05 | 0.02 | 0.01 |
| SFST20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 58.70% | 0.55 | 0.08 | -0.07 | 0.04 | 0.01 |
| SFST20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.18% | 0.38 | 0.04 | -0.14 | 0.03 | 0.01 |
| SFST20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.28% | 0.32 | 0.03 | -0.18 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFST20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 450.71% | -0.09 | 0.00 | -0.22 | 0.01 | -0.00 |
| SFST20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 397.02% | -0.10 | 0.00 | -0.22 | 0.02 | -0.00 |
| SFST20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 350.23% | -0.11 | 0.01 | -0.21 | 0.02 | -0.00 |
| SFST20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 269.51% | -0.15 | 0.01 | -0.20 | 0.02 | -0.00 |
| SFST20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 199.89% | -0.20 | 0.02 | -0.18 | 0.02 | -0.00 |
| SFST20250919P00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 104.73% | -0.25 | 0.03 | -0.10 | 0.03 | -0.00 |
| SFST20250919P00045000 | 45.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 55.43% | -0.47 | 0.08 | -0.07 | 0.04 | -0.01 |
| SFST20250919P00050000 | 50.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 59.73% | -0.81 | 0.06 | -0.06 | 0.02 | -0.01 |
| SFST20250919P00055000 | 55.00 | 8.90 | 12.50 | 0.00 | 0 | 0 | 97.43% | -0.83 | 0.03 | -0.08 | 0.02 | -0.01 |
