Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGC20250919C00002500 | 2.50 | 8.30 | 11.50 | 0.00 | 0 | 0 | 475.00% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SGC20250919C00005000 | 5.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 304.75% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SGC20250919C00007500 | 7.50 | 3.30 | 6.40 | 0.00 | 0 | 0 | 131.06% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SGC20250919C00010000 | 10.00 | 2.10 | 2.50 | 0.00 | 0 | 7 | 102.49% | 0.88 | 0.09 | -0.02 | 0.00 | 0.00 |
| SGC20250919C00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 4 | 111.64% | 0.53 | 0.15 | -0.04 | 0.01 | 0.00 |
| SGC20250919C00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 22 | 222.05% | 0.41 | 0.07 | -0.08 | 0.01 | 0.00 |
| SGC20250919C00017500 | 17.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 279.79% | 0.36 | 0.06 | -0.09 | 0.01 | 0.00 |
| SGC20250919C00020000 | 20.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 324.58% | 0.34 | 0.05 | -0.10 | 0.01 | 0.00 |
| SGC20250919C00022500 | 22.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 361.26% | 0.32 | 0.04 | -0.11 | 0.01 | 0.00 |
| SGC20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 225.05% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| SGC20250919C00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 443.00% | 0.28 | 0.03 | -0.13 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGC20250919P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGC20250919P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 537.28% | -0.08 | 0.01 | -0.07 | 0.00 | -0.00 |
| SGC20250919P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 20 | 341.05% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| SGC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 92.84% | -0.11 | 0.08 | -0.01 | 0.00 | -0.00 |
| SGC20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 2 | 93.33% | -0.50 | 0.18 | -0.03 | 0.01 | -0.00 |
| SGC20250919P00015000 | 15.00 | 0.95 | 4.20 | 0.00 | 0 | 0 | 251.28% | -0.57 | 0.07 | -0.09 | 0.01 | -0.00 |
| SGC20250919P00017500 | 17.50 | 3.40 | 6.70 | 0.00 | 0 | 0 | 310.11% | -0.61 | 0.05 | -0.10 | 0.01 | -0.00 |
| SGC20250919P00020000 | 20.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 355.92% | -0.64 | 0.04 | -0.12 | 0.01 | -0.00 |
| SGC20250919P00022500 | 22.50 | 8.40 | 11.70 | 0.00 | 0 | 0 | 393.52% | -0.66 | 0.04 | -0.13 | 0.01 | -0.01 |
| SGC20250919P00025000 | 25.00 | 11.00 | 14.20 | 0.00 | 0 | 0 | 425.43% | -0.67 | 0.04 | -0.13 | 0.01 | -0.01 |
| SGC20250919P00030000 | 30.00 | 15.90 | 19.10 | 0.00 | 0 | 0 | 465.67% | -0.70 | 0.03 | -0.14 | 0.01 | -0.01 |
