SGI - Somnigroup International Inc. - Rantai Opsi

Somnigroup International Inc.

US ˙ NYSE ˙ US88023U1016

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SGI20250919C00057500	57.50	29.10	30.70	0.00	0	41	118.72%	0.97	0.00	-0.04	0.01	0.02
SGI20250919C00060000	60.00	26.20	27.80	0.00	0	217	132.99%	0.94	0.01	-0.09	0.02	0.02
SGI20250919C00062500	62.50	24.10	26.30	0.00	0	110	116.11%	0.94	0.01	-0.08	0.02	0.02
SGI20250919C00065000	65.00	21.80	23.90	0.00	0	520	111.50%	0.93	0.01	-0.09	0.02	0.02
SGI20250919C00067500	67.50	19.10	21.50	0.00	0	70	98.03%	0.92	0.01	-0.08	0.02	0.02
SGI20250919C00070000	70.00	16.60	18.80	0.00	0	34	83.03%	0.92	0.01	-0.07	0.02	0.02
SGI20250919C00072500	72.50	14.50	15.40	0.00	0	71	64.12%	0.94	0.01	-0.05	0.02	0.03
SGI20250919C00075000	75.00	12.00	12.90	12.60	14	1,930	43.61%	0.96	0.01	-0.02	0.01	0.03
SGI20250919C00080000	80.00	7.30	8.00	7.50	7	1,178	37.07%	0.89	0.03	-0.04	0.03	0.03
SGI20250919C00085000	85.00	3.20	4.30	3.02	21	388	30.61%	0.68	0.07	-0.07	0.06	0.02
SGI20250919C00090000	90.00	0.75	0.90	0.87	16	206	27.89%	0.29	0.07	-0.06	0.06	0.01
SGI20250919C00095000	95.00	0.05	0.20	0.00	0	26	27.89%	0.06	0.03	-0.02	0.02	0.00
SGI20250919C00100000	100.00	0.00	0.80	0.00	0	0	52.20%	0.10	0.02	-0.05	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SGI20250919P00057500	57.50	0.00	0.70	0.00	0	9	127.80%	-0.04	0.00	-0.06	0.01	-0.00
SGI20250919P00060000	60.00	0.00	0.70	0.00	0	139	116.73%	-0.04	0.00	-0.06	0.01	-0.00
SGI20250919P00062500	62.50	0.00	0.70	0.00	0	35	106.02%	-0.04	0.01	-0.06	0.02	-0.00
SGI20250919P00065000	65.00	0.00	0.75	0.00	0	43	97.07%	-0.05	0.01	-0.06	0.02	-0.00
SGI20250919P00067500	67.50	0.00	0.75	0.00	0	159	86.84%	-0.06	0.01	-0.06	0.02	-0.00
SGI20250919P00070000	70.00	0.00	0.80	0.00	0	31	78.01%	-0.07	0.01	-0.06	0.02	-0.00
SGI20250919P00072500	72.50	0.00	0.85	0.00	0	60	69.11%	-0.08	0.01	-0.06	0.02	-0.00
SGI20250919P00075000	75.00	0.00	0.90	0.00	0	1,116	60.11%	-0.09	0.02	-0.06	0.03	-0.00
SGI20250919P00080000	80.00	0.15	0.35	0.22	24	1,521	31.94%	-0.08	0.03	-0.03	0.03	-0.00
SGI20250919P00085000	85.00	1.05	1.15	0.00	0	504	28.30%	-0.31	0.07	-0.06	0.06	-0.01
SGI20250919P00090000	90.00	3.20	3.70	0.00	0	0	28.92%	-0.70	0.07	-0.06	0.06	-0.02
SGI20250919P00095000	95.00	6.90	8.90	0.00	0	0	26.02%	-0.96	0.02	-0.02	0.02	-0.01
SGI20250919P00100000	100.00	11.60	14.10	0.00	0	0	75.44%	-0.80	0.02	-0.13	0.05	-0.02

Other Listings

MX:SGI
DE:TPD	€ 73.50
IT:1SGI	€ 74.50

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.