Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMT20250919C00002500 | 2.50 | 4.10 | 4.50 | 0.00 | 0 | 57 | 556.12% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SGMT20250919C00005000 | 5.00 | 1.55 | 2.00 | 2.00 | 1 | 17 | 218.39% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| SGMT20250919C00007500 | 7.50 | 0.15 | 0.25 | 0.15 | 76 | 680 | 105.14% | 0.30 | 0.34 | -0.03 | 0.00 | 0.00 |
| SGMT20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 178 | 204.20% | 0.12 | 0.10 | -0.03 | 0.00 | 0.00 |
| SGMT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 102 | 406.10% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| SGMT20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 344.62% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| SGMT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 532.77% | 0.19 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 440.86% | -0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| SGMT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 140.88% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| SGMT20250919P00007500 | 7.50 | 0.60 | 1.00 | 0.75 | 3 | 499 | 102.71% | -0.71 | 0.35 | -0.02 | 0.00 | -0.00 |
| SGMT20250919P00010000 | 10.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 144.16% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| SGMT20250919P00012500 | 12.50 | 5.40 | 6.60 | 0.00 | 0 | 0 | 296.21% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| SGMT20250919P00015000 | 15.00 | 6.40 | 10.40 | 0.00 | 0 | 0 | 450.65% | -0.82 | 0.06 | -0.08 | 0.00 | -0.00 |
| SGMT20250919P00017500 | 17.50 | 8.80 | 12.80 | 0.00 | 0 | 1 | 431.40% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
