SKYY - First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF - Rantai Opsi

First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF

US ˙ NasdaqGM ˙ US33734X1928

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 10, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SKYY20250919C00125000	125.00	8.60	11.60	0.00	0	5	57.00%	0.83	0.02	-0.17	0.06	0.02
SKYY20250919C00126000	126.00	7.10	10.60	0.00	0	0	53.34%	0.82	0.02	-0.17	0.06	0.02
SKYY20250919C00127000	127.00	6.50	9.80	0.00	0	0	52.99%	0.79	0.03	-0.18	0.06	0.02
SKYY20250919C00128000	128.00	5.70	8.20	0.00	0	1	38.97%	0.83	0.03	-0.12	0.05	0.03
SKYY20250919C00129000	129.00	5.50	7.70	0.00	0	1	22.41%	0.92	0.03	-0.04	0.03	0.03
SKYY20250919C00130000	130.00	4.60	6.90	6.52	2	6	23.40%	0.87	0.04	-0.06	0.05	0.03
SKYY20250919C00131000	131.00	2.80	6.10	0.00	0	5	24.93%	0.81	0.05	-0.08	0.06	0.03
SKYY20250919C00132000	132.00	3.00	5.70	0.00	0	0	26.62%	0.74	0.06	-0.10	0.07	0.02
SKYY20250919C00133000	133.00	1.50	5.00	0.00	0	0	26.50%	0.68	0.06	-0.11	0.08	0.02
SKYY20250919C00134000	134.00	1.00	3.90	0.00	0	0	19.39%	0.64	0.09	-0.09	0.08	0.02
SKYY20250919C00135000	135.00	1.60	2.65	2.05	1	0	18.59%	0.55	0.10	-0.09	0.08	0.02
SKYY20250919C00136000	136.00	0.55	2.75	0.00	0	0	22.58%	0.46	0.08	-0.11	0.08	0.02
SKYY20250919C00137000	137.00	0.55	2.00	0.00	0	0	22.95%	0.38	0.08	-0.11	0.08	0.01
SKYY20250919C00138000	138.00	0.00	2.00	0.00	0	0	23.70%	0.32	0.07	-0.10	0.08	0.01
SKYY20250919C00139000	139.00	0.00	1.70	0.00	0	0	25.42%	0.27	0.06	-0.10	0.07	0.01
SKYY20250919C00140000	140.00	0.00	1.50	0.00	0	0	27.39%	0.23	0.05	-0.10	0.06	0.01
SKYY20250919C00145000	145.00	0.00	1.40	0.00	0	0	41.58%	0.16	0.03	-0.12	0.05	0.01
SKYY20250919C00150000	150.00	0.00	1.35	0.00	0	22	54.06%	0.13	0.02	-0.13	0.04	0.00

Puts untuk tanggal pasar September 10, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SKYY20250919P00125000	125.00	0.00	0.75	0.00	0	0	36.38%	-0.08	0.02	-0.06	0.03	-0.00
SKYY20250919P00126000	126.00	0.00	0.55	0.00	0	1	36.42%	-0.10	0.02	-0.07	0.04	-0.00
SKYY20250919P00127000	127.00	0.00	2.15	0.00	0	0	30.74%	-0.09	0.03	-0.06	0.04	-0.00
SKYY20250919P00128000	128.00	0.00	0.90	0.00	0	1	29.82%	-0.11	0.03	-0.07	0.04	-0.00
SKYY20250919P00129000	129.00	0.00	2.25	0.00	0	0	26.79%	-0.13	0.04	-0.06	0.04	-0.00
SKYY20250919P00130000	130.00	0.00	1.50	0.65	1	1	24.75%	-0.15	0.05	-0.07	0.05	-0.00
SKYY20250919P00131000	131.00	0.00	1.10	0.00	0	0	26.70%	-0.22	0.05	-0.10	0.06	-0.01
SKYY20250919P00132000	132.00	0.00	1.75	0.00	0	0	25.52%	-0.27	0.06	-0.10	0.07	-0.01
SKYY20250919P00133000	133.00	0.00	1.90	0.00	0	0	22.37%	-0.32	0.08	-0.10	0.08	-0.01
SKYY20250919P00134000	134.00	0.50	2.15	0.00	0	0	19.35%	-0.39	0.10	-0.10	0.08	-0.01
SKYY20250919P00135000	135.00	0.70	2.75	0.00	0	0	21.78%	-0.49	0.10	-0.12	0.08	-0.01
SKYY20250919P00136000	136.00	0.55	3.50	2.15	1	0	18.58%	-0.62	0.12	-0.11	0.08	-0.01
SKYY20250919P00137000	137.00	1.25	4.90	0.00	0	0	23.82%	-0.67	0.09	-0.13	0.07	-0.01
SKYY20250919P00138000	138.00	1.95	4.70	0.00	0	0	36.34%	-0.65	0.05	-0.18	0.08	-0.01
SKYY20250919P00139000	139.00	2.80	6.00	0.00	0	0	44.45%	-0.65	0.04	-0.21	0.08	-0.02
SKYY20250919P00140000	140.00	4.10	6.30	0.00	0	0	38.86%	-0.73	0.05	-0.18	0.07	-0.01
SKYY20250919P00145000	145.00	8.90	12.20	0.00	0	0	52.14%	-0.82	0.03	-0.20	0.06	-0.02
SKYY20250919P00150000	150.00	13.80	16.50	0.00	0	0	73.90%	-0.81	0.02	-0.26	0.06	-0.02

Other Listings

MX:SKYY
GB:0INZ

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.