Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLG20250919P00037500 | 37.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 171.12% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| SLG20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 152.65% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| SLG20250919P00042500 | 42.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 135.13% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| SLG20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 77.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLG20250919P00047500 | 47.50 | 0.00 | 0.95 | 0.02 | 1 | 41 | 102.32% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| SLG20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.07 | 4 | 214 | 54.34% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SLG20250919P00052500 | 52.50 | 0.00 | 0.25 | 0.05 | 12 | 74 | 46.63% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SLG20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.15 | 6 | 408 | 37.51% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| SLG20250919P00057500 | 57.50 | 0.15 | 0.35 | 0.38 | 4 | 779 | 33.97% | -0.13 | 0.05 | -0.03 | 0.03 | -0.00 |
| SLG20250919P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 19 | 25.33% | -0.26 | 0.11 | -0.04 | 0.04 | -0.01 |
| SLG20250919P00062500 | 62.50 | 1.50 | 2.40 | 0.00 | 0 | 37 | 33.00% | -0.55 | 0.10 | -0.06 | 0.05 | -0.01 |
| SLG20250919P00065000 | 65.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 32.49% | -0.77 | 0.08 | -0.04 | 0.04 | -0.02 |
| SLG20250919P00067500 | 67.50 | 5.30 | 6.40 | 0.00 | 0 | 0 | 34.70% | -0.89 | 0.04 | -0.03 | 0.02 | -0.02 |
| SLG20250919P00070000 | 70.00 | 6.80 | 9.20 | 0.00 | 0 | 0 | 51.86% | -0.87 | 0.03 | -0.04 | 0.02 | -0.02 |
| SLG20250919P00072500 | 72.50 | 10.20 | 11.60 | 0.00 | 0 | 0 | 62.08% | -0.89 | 0.02 | -0.05 | 0.02 | -0.03 |
| SLG20250919P00075000 | 75.00 | 12.70 | 14.30 | 0.00 | 0 | 0 | 76.18% | -0.88 | 0.02 | -0.06 | 0.02 | -0.03 |
| SLG20250919P00080000 | 80.00 | 16.30 | 20.00 | 0.00 | 0 | 0 | 94.15% | -0.90 | 0.02 | -0.07 | 0.02 | -0.03 |
| SLG20250919P00085000 | 85.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 104.80% | -0.92 | 0.01 | -0.06 | 0.02 | -0.03 |
| SLG20250919P00090000 | 90.00 | 26.20 | 30.00 | 0.00 | 0 | 0 | 127.86% | -0.91 | 0.01 | -0.08 | 0.02 | -0.03 |
| SLG20250919P00095000 | 95.00 | 31.30 | 35.00 | 0.00 | 0 | 0 | 138.79% | -0.92 | 0.01 | -0.08 | 0.02 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLG20250919C00037500 | 37.50 | 23.20 | 26.50 | 0.00 | 0 | 0 | 190.94% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| SLG20250919C00040000 | 40.00 | 20.80 | 24.00 | 0.00 | 0 | 0 | 176.81% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| SLG20250919C00042500 | 42.50 | 18.60 | 21.60 | 0.00 | 0 | 0 | 145.76% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| SLG20250919C00045000 | 45.00 | 15.90 | 17.90 | 0.00 | 0 | 0 | 147.95% | 0.89 | 0.01 | -0.12 | 0.02 | 0.01 |
| SLG20250919C00047500 | 47.50 | 13.60 | 14.90 | 0.00 | 0 | 0 | 105.73% | 0.92 | 0.01 | -0.07 | 0.02 | 0.01 |
| SLG20250919C00050000 | 50.00 | 11.10 | 13.10 | 0.00 | 0 | 8 | 78.75% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| SLG20250919C00052500 | 52.50 | 8.60 | 10.10 | 0.00 | 0 | 10 | 64.46% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| SLG20250919C00055000 | 55.00 | 6.30 | 7.40 | 6.53 | 1 | 127 | 47.88% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| SLG20250919C00057500 | 57.50 | 4.80 | 5.20 | 4.64 | 7 | 350 | 44.41% | 0.81 | 0.05 | -0.05 | 0.03 | 0.01 |
| SLG20250919C00060000 | 60.00 | 2.70 | 3.10 | 2.83 | 20 | 336 | 38.16% | 0.67 | 0.08 | -0.06 | 0.04 | 0.01 |
| SLG20250919C00062500 | 62.50 | 1.35 | 1.50 | 1.45 | 33 | 163 | 32.95% | 0.45 | 0.10 | -0.06 | 0.05 | 0.01 |
| SLG20250919C00065000 | 65.00 | 0.00 | 0.80 | 0.50 | 11 | 127 | 35.10% | 0.25 | 0.07 | -0.05 | 0.04 | 0.01 |
| SLG20250919C00067500 | 67.50 | 0.00 | 0.35 | 0.20 | 43 | 183 | 32.00% | 0.09 | 0.04 | -0.02 | 0.02 | 0.00 |
| SLG20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.10 | 2 | 27 | 33.62% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| SLG20250919C00072500 | 72.50 | 0.00 | 0.70 | 0.00 | 0 | 3 | 61.41% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| SLG20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 76.43% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| SLG20250919C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 93.99% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| SLG20250919C00085000 | 85.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.80% | 0.13 | 0.01 | -0.12 | 0.03 | 0.00 |
| SLG20250919C00090000 | 90.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 144.36% | 0.12 | 0.01 | -0.12 | 0.02 | 0.00 |
| SLG20250919C00095000 | 95.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 158.59% | 0.11 | 0.01 | -0.13 | 0.02 | 0.00 |
