Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLGN20250919P00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 247.91% | -0.14 | 0.01 | -0.17 | 0.02 | -0.00 |
| SLGN20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 203.66% | -0.20 | 0.02 | -0.18 | 0.02 | -0.00 |
| SLGN20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 45.95% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| SLGN20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 18 | 75.46% | -0.44 | 0.06 | -0.10 | 0.04 | -0.01 |
| SLGN20250919P00050000 | 50.00 | 2.55 | 7.40 | 0.00 | 0 | 2 | 118.71% | -0.62 | 0.04 | -0.15 | 0.03 | -0.01 |
| SLGN20250919P00055000 | 55.00 | 7.50 | 12.20 | 0.00 | 0 | 0 | 154.47% | -0.69 | 0.03 | -0.18 | 0.03 | -0.01 |
| SLGN20250919P00060000 | 60.00 | 12.50 | 17.30 | 0.00 | 0 | 0 | 168.64% | -0.76 | 0.02 | -0.17 | 0.03 | -0.01 |
| SLGN20250919P00065000 | 65.00 | 17.50 | 22.30 | 0.00 | 0 | 0 | 216.32% | -0.74 | 0.02 | -0.23 | 0.03 | -0.01 |
| SLGN20250919P00070000 | 70.00 | 22.50 | 27.40 | 0.00 | 0 | 0 | 240.00% | -0.76 | 0.02 | -0.24 | 0.03 | -0.02 |
| SLGN20250919P00075000 | 75.00 | 27.50 | 32.40 | 0.00 | 0 | 0 | 261.10% | -0.77 | 0.01 | -0.26 | 0.03 | -0.02 |
| SLGN20250919P00080000 | 80.00 | 32.50 | 37.40 | 0.00 | 0 | 0 | 171.44% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLGN20250919C00030000 | 30.00 | 13.00 | 17.50 | 0.00 | 0 | 5 | 249.07% | 0.87 | 0.01 | -0.17 | 0.02 | 0.01 |
| SLGN20250919C00035000 | 35.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 179.21% | 0.83 | 0.02 | -0.15 | 0.02 | 0.01 |
| SLGN20250919C00040000 | 40.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 90.24% | 0.80 | 0.04 | -0.08 | 0.03 | 0.01 |
| SLGN20250919C00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 24.37% | 0.62 | 0.18 | -0.03 | 0.03 | 0.01 |
| SLGN20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 113.77% | 0.39 | 0.04 | -0.14 | 0.03 | 0.01 |
| SLGN20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 68.63% | 0.09 | 0.03 | -0.04 | 0.02 | 0.00 |
| SLGN20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 183.85% | 0.29 | 0.02 | -0.20 | 0.03 | 0.00 |
| SLGN20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 210.59% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
| SLGN20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.98% | 0.25 | 0.02 | -0.23 | 0.03 | 0.00 |
| SLGN20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 254.80% | 0.23 | 0.01 | -0.24 | 0.03 | 0.00 |
| SLGN20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 273.59% | 0.22 | 0.01 | -0.26 | 0.03 | 0.00 |
