SLQD - iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF - Rantai Opsi

iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF

US ˙ NasdaqGM ˙ US46434V1008

Tanggal Kadaluarsa

Calls untuk tanggal pasar May 22, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SLQD20251121C00045000	45.00	3.60	7.00	0.00	0	0	28.61%	0.75	0.03	-0.01	0.11	0.14
SLQD20251121C00046000	46.00	2.70	6.00	0.00	0	0	25.60%	0.73	0.04	-0.01	0.12	0.14
SLQD20251121C00047000	47.00	1.70	5.10	0.00	0	0	5.38%	0.98	0.04	0.00	0.03	0.20
SLQD20251121C00048000	48.00	0.80	4.10	0.00	0	0	4.85%	0.93	0.08	-0.00	0.05	0.20
SLQD20251121C00049000	49.00	0.00	3.30	0.00	0	0	5.40%	0.79	0.16	-0.00	0.11	0.17
SLQD20251121C00050000	50.00	0.00	2.50	0.00	0	0	7.39%	0.58	0.15	-0.00	0.14	0.13
SLQD20251121C00051000	51.00	0.00	1.70	0.00	0	0	7.92%	0.43	0.14	-0.00	0.14	0.10
SLQD20251121C00052000	52.00	0.00	1.60	0.00	0	0	10.21%	0.35	0.10	-0.00	0.13	0.08
SLQD20251121C00053000	53.00	0.00	1.60	0.00	0	0	12.51%	0.30	0.08	-0.00	0.12	0.07
SLQD20251121C00054000	54.00	0.00	1.60	0.00	0	0	14.61%	0.27	0.07	-0.00	0.12	0.06
SLQD20251121C00055000	55.00	0.00	1.60	0.00	0	0	16.55%	0.25	0.06	-0.00	0.11	0.06

Puts untuk tanggal pasar May 22, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SLQD20251121P00045000	45.00	0.00	1.60	0.00	0	0	19.94%	-0.20	0.04	-0.01	0.10	-0.05
SLQD20251121P00046000	46.00	0.00	1.60	0.00	0	0	17.52%	-0.22	0.05	-0.00	0.10	-0.05
SLQD20251121P00047000	47.00	0.00	1.65	0.00	0	0	15.28%	-0.25	0.06	-0.00	0.11	-0.06
SLQD20251121P00048000	48.00	0.00	1.65	0.00	0	0	12.70%	-0.29	0.08	-0.00	0.12	-0.07
SLQD20251121P00049000	49.00	0.00	1.70	0.00	0	0	10.17%	-0.35	0.11	-0.00	0.13	-0.08
SLQD20251121P00050000	50.00	0.00	1.95	0.00	0	0	8.00%	-0.46	0.15	-0.00	0.14	-0.10
SLQD20251121P00051000	51.00	0.00	2.80	0.00	0	0	7.10%	-0.62	0.17	-0.00	0.13	-0.11
SLQD20251121P00052000	52.00	0.00	3.90	0.00	0	0	5.11%	-0.90	0.18	-0.00	0.07	-0.06
SLQD20251121P00053000	53.00	0.75	4.90	0.00	0	0	23.83%	-0.60	0.05	-0.01	0.14	-0.14
SLQD20251121P00054000	54.00	1.75	5.90	0.00	0	0	26.37%	-0.62	0.04	-0.01	0.13	-0.14
SLQD20251121P00055000	55.00	2.80	6.90	0.00	0	0	28.76%	-0.64	0.04	-0.01	0.13	-0.15

Other Listings

MX:SLQD
CL:SLQD
CL:SLQD CL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.