Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCF20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 121.68% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| SMCF20250919P00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 107.65% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| SMCF20250919P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.62% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| SMCF20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.64% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| SMCF20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.55% | -0.20 | 0.07 | -0.05 | 0.02 | -0.00 |
| SMCF20250919P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.41% | -0.25 | 0.10 | -0.05 | 0.02 | -0.00 |
| SMCF20250919P00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 53.83% | -0.36 | 0.12 | -0.06 | 0.02 | -0.00 |
| SMCF20250919P00034000 | 34.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 49.17% | -0.49 | 0.14 | -0.05 | 0.02 | -0.01 |
| SMCF20250919P00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 37.23% | -0.66 | 0.16 | -0.04 | 0.02 | -0.01 |
| SMCF20250919P00036000 | 36.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 27.72% | -0.88 | 0.12 | -0.01 | 0.01 | -0.01 |
| SMCF20250919P00037000 | 37.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 36.74% | -0.90 | 0.08 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCF20250919C00027000 | 27.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 79.80% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| SMCF20250919C00028000 | 28.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 69.21% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| SMCF20250919C00029000 | 29.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 58.81% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| SMCF20250919C00030000 | 30.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 44.71% | 0.95 | 0.04 | -0.01 | 0.01 | 0.00 |
| SMCF20250919C00031000 | 31.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 34.99% | 0.94 | 0.06 | -0.01 | 0.01 | 0.00 |
| SMCF20250919C00032000 | 32.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 27.76% | 0.90 | 0.11 | -0.01 | 0.01 | 0.01 |
| SMCF20250919C00033000 | 33.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 39.31% | 0.67 | 0.15 | -0.04 | 0.02 | 0.01 |
| SMCF20250919C00034000 | 34.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 49.56% | 0.51 | 0.14 | -0.05 | 0.02 | 0.00 |
| SMCF20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 51.19% | 0.39 | 0.13 | -0.05 | 0.02 | 0.00 |
| SMCF20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.94% | 0.27 | 0.11 | -0.05 | 0.02 | 0.00 |
| SMCF20250919C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.26% | 0.23 | 0.08 | -0.05 | 0.02 | 0.00 |
