Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMT20250912P00021000 | 21.00 | 0.30 | 0.45 | 0.45 | 10 | 52 | 151.14% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| SMMT20250912P00021500 | 21.50 | 0.40 | 0.85 | 0.42 | 22 | 13 | 148.32% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| SMMT20250912P00022000 | 22.00 | 0.40 | 0.75 | 0.57 | 8 | 31 | 146.96% | -0.18 | 0.05 | -0.10 | 0.01 | -0.00 |
| SMMT20250912P00022500 | 22.50 | 0.35 | 0.85 | 0.80 | 1 | 137 | 146.58% | -0.21 | 0.05 | -0.11 | 0.01 | -0.00 |
| SMMT20250912P00023000 | 23.00 | 0.70 | 0.85 | 0.80 | 4 | 52 | 140.18% | -0.24 | 0.06 | -0.11 | 0.01 | -0.00 |
| SMMT20250912P00023500 | 23.50 | 0.00 | 1.65 | 0.91 | 23 | 22 | 141.40% | -0.27 | 0.07 | -0.12 | 0.01 | -0.00 |
| SMMT20250912P00024000 | 24.00 | 1.00 | 1.15 | 1.10 | 202 | 74 | 140.91% | -0.31 | 0.07 | -0.13 | 0.01 | -0.00 |
| SMMT20250912P00024500 | 24.50 | 0.15 | 3.40 | 1.80 | 8 | 3 | 137.05% | -0.35 | 0.07 | -0.13 | 0.01 | -0.00 |
| SMMT20250912P00025000 | 25.00 | 1.40 | 1.55 | 1.40 | 43 | 103 | 135.62% | -0.39 | 0.08 | -0.14 | 0.01 | -0.00 |
| SMMT20250912P00025500 | 25.50 | 1.65 | 1.90 | 1.90 | 19 | 11 | 139.87% | -0.43 | 0.08 | -0.15 | 0.01 | -0.00 |
| SMMT20250912P00026000 | 26.00 | 1.85 | 2.05 | 1.94 | 12 | 19 | 135.56% | -0.47 | 0.08 | -0.14 | 0.01 | -0.00 |
| SMMT20250912P00026500 | 26.50 | 0.45 | 4.40 | 0.00 | 0 | 1 | 180.43% | -0.48 | 0.06 | -0.19 | 0.01 | -0.00 |
| SMMT20250912P00027000 | 27.00 | 2.25 | 2.70 | 2.60 | 5 | 18 | 142.11% | -0.54 | 0.08 | -0.15 | 0.01 | -0.00 |
| SMMT20250912P00027500 | 27.50 | 1.10 | 4.90 | 0.00 | 0 | 4 | 102.94% | -0.63 | 0.10 | -0.10 | 0.01 | -0.00 |
| SMMT20250912P00028000 | 28.00 | 1.50 | 5.40 | 0.00 | 0 | 0 | 141.92% | -0.61 | 0.07 | -0.14 | 0.01 | -0.00 |
| SMMT20250912P00028500 | 28.50 | 1.75 | 5.80 | 0.00 | 0 | 6 | 156.67% | -0.63 | 0.07 | -0.16 | 0.01 | -0.00 |
| SMMT20250912P00029000 | 29.00 | 2.25 | 6.20 | 0.00 | 0 | 17 | 174.61% | -0.63 | 0.06 | -0.17 | 0.01 | -0.00 |
| SMMT20250912P00029500 | 29.50 | 2.65 | 6.30 | 0.00 | 0 | 61 | 140.11% | -0.71 | 0.07 | -0.12 | 0.01 | -0.00 |
| SMMT20250912P00030000 | 30.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 190.63% | -0.66 | 0.05 | -0.18 | 0.01 | -0.00 |
| SMMT20250912P00030500 | 30.50 | 3.50 | 7.40 | 0.00 | 0 | 0 | 176.28% | -0.70 | 0.05 | -0.16 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMT20250912C00021000 | 21.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 252.56% | 0.78 | 0.03 | -0.19 | 0.01 | 0.00 |
| SMMT20250912C00021500 | 21.50 | 2.75 | 6.80 | 0.00 | 0 | 0 | 140.64% | 0.85 | 0.04 | -0.08 | 0.01 | 0.00 |
| SMMT20250912C00022000 | 22.00 | 4.40 | 4.60 | 4.45 | 2 | 2 | 103.04% | 0.89 | 0.05 | -0.05 | 0.01 | 0.00 |
| SMMT20250912C00022500 | 22.50 | 2.00 | 5.70 | 2.75 | 2 | 2 | 147.53% | 0.79 | 0.05 | -0.11 | 0.01 | 0.00 |
| SMMT20250912C00023000 | 23.00 | 2.60 | 5.60 | 3.88 | 2 | 10 | 162.94% | 0.74 | 0.06 | -0.14 | 0.01 | 0.00 |
| SMMT20250912C00023500 | 23.50 | 1.25 | 5.20 | 0.00 | 0 | 4 | 129.50% | 0.74 | 0.07 | -0.11 | 0.01 | 0.00 |
| SMMT20250912C00024000 | 24.00 | 2.80 | 3.20 | 2.65 | 37 | 125 | 133.69% | 0.70 | 0.07 | -0.12 | 0.01 | 0.00 |
| SMMT20250912C00024500 | 24.50 | 2.40 | 3.40 | 2.59 | 14 | 15 | 152.68% | 0.65 | 0.07 | -0.15 | 0.01 | 0.00 |
| SMMT20250912C00025000 | 25.00 | 2.25 | 3.10 | 2.55 | 39 | 186 | 136.21% | 0.61 | 0.08 | -0.14 | 0.01 | 0.00 |
| SMMT20250912C00025500 | 25.50 | 2.10 | 2.30 | 2.13 | 62 | 117 | 129.79% | 0.57 | 0.08 | -0.13 | 0.01 | 0.00 |
| SMMT20250912C00026000 | 26.00 | 1.80 | 2.05 | 1.90 | 67 | 227 | 134.34% | 0.53 | 0.08 | -0.14 | 0.01 | 0.00 |
| SMMT20250912C00026500 | 26.50 | 1.65 | 1.85 | 1.50 | 31 | 95 | 135.65% | 0.49 | 0.08 | -0.14 | 0.01 | 0.00 |
| SMMT20250912C00027000 | 27.00 | 1.40 | 1.65 | 1.40 | 39 | 49 | 142.60% | 0.46 | 0.08 | -0.15 | 0.01 | 0.00 |
| SMMT20250912C00027500 | 27.50 | 1.00 | 1.85 | 1.35 | 25 | 49 | 105.32% | 0.37 | 0.10 | -0.11 | 0.01 | 0.00 |
| SMMT20250912C00028000 | 28.00 | 1.15 | 1.35 | 1.30 | 71 | 89 | 140.59% | 0.39 | 0.08 | -0.14 | 0.01 | 0.00 |
| SMMT20250912C00028500 | 28.50 | 1.05 | 1.25 | 1.07 | 136 | 143 | 140.47% | 0.35 | 0.07 | -0.14 | 0.01 | 0.00 |
| SMMT20250912C00029000 | 29.00 | 0.90 | 1.10 | 1.05 | 29 | 17 | 146.90% | 0.33 | 0.07 | -0.14 | 0.01 | 0.00 |
| SMMT20250912C00029500 | 29.50 | 0.80 | 1.55 | 0.90 | 232 | 20 | 148.69% | 0.30 | 0.06 | -0.14 | 0.01 | 0.00 |
| SMMT20250912C00030000 | 30.00 | 0.80 | 0.90 | 0.80 | 440 | 505 | 151.68% | 0.28 | 0.06 | -0.13 | 0.01 | 0.00 |
| SMMT20250912C00030500 | 30.50 | 0.00 | 0.85 | 0.72 | 2 | 27 | 149.59% | 0.25 | 0.06 | -0.12 | 0.01 | 0.00 |
