Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMWB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMWB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 496.91% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| SMWB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 546 | 266.85% | -0.16 | 0.06 | -0.07 | 0.00 | -0.00 |
| SMWB20250919P00010000 | 10.00 | 0.15 | 0.35 | 0.00 | 0 | 10 | 47.36% | -0.41 | 0.60 | -0.02 | 0.01 | -0.00 |
| SMWB20250919P00012500 | 12.50 | 2.25 | 2.50 | 0.00 | 0 | 0 | 132.25% | -0.86 | 0.13 | -0.03 | 0.00 | -0.00 |
| SMWB20250919P00015000 | 15.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 129.39% | -1.00 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMWB20250919C00002500 | 2.50 | 6.80 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMWB20250919C00005000 | 5.00 | 4.40 | 5.60 | 0.00 | 0 | 2 | 536.96% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| SMWB20250919C00007500 | 7.50 | 2.40 | 2.70 | 0.00 | 0 | 450 | 152.55% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| SMWB20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.41 | 8 | 685 | 44.06% | 0.61 | 0.62 | -0.02 | 0.01 | 0.00 |
| SMWB20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 70 | 88.65% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SMWB20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 270.39% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
