Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSR20250919P00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 217.66% | -0.18 | 0.02 | -0.21 | 0.01 | -0.00 |
| SNSR20250919P00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 198.29% | -0.19 | 0.03 | -0.21 | 0.01 | -0.00 |
| SNSR20250919P00032000 | 32.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 180.79% | -0.21 | 0.03 | -0.20 | 0.02 | -0.00 |
| SNSR20250919P00033000 | 33.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 161.68% | -0.23 | 0.03 | -0.19 | 0.02 | -0.00 |
| SNSR20250919P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.85% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SNSR20250919P00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 123.18% | -0.29 | 0.05 | -0.16 | 0.02 | -0.00 |
| SNSR20250919P00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.40% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| SNSR20250919P00037000 | 37.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 84.88% | -0.39 | 0.08 | -0.13 | 0.02 | -0.00 |
| SNSR20250919P00038000 | 38.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 65.17% | -0.48 | 0.11 | -0.10 | 0.02 | -0.00 |
| SNSR20250919P00039000 | 39.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 44.28% | -0.66 | 0.15 | -0.06 | 0.02 | -0.01 |
| SNSR20250919P00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 126.98% | -0.57 | 0.06 | -0.19 | 0.02 | -0.01 |
| SNSR20250919P00041000 | 41.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.33% | -0.61 | 0.05 | -0.20 | 0.02 | -0.01 |
| SNSR20250919P00042000 | 42.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 136.51% | -0.66 | 0.05 | -0.19 | 0.02 | -0.01 |
| SNSR20250919P00043000 | 43.00 | 1.80 | 6.70 | 0.00 | 0 | 0 | 161.59% | -0.66 | 0.04 | -0.22 | 0.02 | -0.01 |
| SNSR20250919P00044000 | 44.00 | 2.80 | 7.70 | 0.00 | 0 | 0 | 174.44% | -0.67 | 0.04 | -0.23 | 0.02 | -0.01 |
| SNSR20250919P00045000 | 45.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 174.31% | -0.71 | 0.04 | -0.22 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSR20250919C00030000 | 30.00 | 6.40 | 11.40 | 0.00 | 0 | 0 | 175.45% | 0.89 | 0.03 | -0.17 | 0.01 | 0.00 |
| SNSR20250919C00031000 | 31.00 | 5.40 | 10.40 | 0.00 | 0 | 0 | 159.04% | 0.88 | 0.03 | -0.17 | 0.01 | 0.00 |
| SNSR20250919C00032000 | 32.00 | 4.40 | 9.40 | 0.00 | 0 | 0 | 142.80% | 0.86 | 0.04 | -0.16 | 0.01 | 0.00 |
| SNSR20250919C00033000 | 33.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 126.65% | 0.85 | 0.05 | -0.16 | 0.01 | 0.00 |
| SNSR20250919C00034000 | 34.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 110.47% | 0.83 | 0.06 | -0.15 | 0.01 | 0.00 |
| SNSR20250919C00035000 | 35.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 94.09% | 0.80 | 0.08 | -0.14 | 0.01 | 0.00 |
| SNSR20250919C00036000 | 36.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 83.68% | 0.74 | 0.09 | -0.14 | 0.02 | 0.00 |
| SNSR20250919C00037000 | 37.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 78.91% | 0.65 | 0.11 | -0.14 | 0.02 | 0.00 |
| SNSR20250919C00038000 | 38.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 84.26% | 0.54 | 0.10 | -0.15 | 0.02 | 0.00 |
| SNSR20250919C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.15% | 0.37 | 0.19 | -0.07 | 0.02 | 0.00 |
| SNSR20250919C00040000 | 40.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 99.45% | 0.38 | 0.07 | -0.15 | 0.02 | 0.00 |
| SNSR20250919C00041000 | 41.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 115.74% | 0.35 | 0.06 | -0.17 | 0.02 | 0.00 |
| SNSR20250919C00042000 | 42.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 128.85% | 0.32 | 0.05 | -0.18 | 0.02 | 0.00 |
| SNSR20250919C00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 141.79% | 0.30 | 0.05 | -0.19 | 0.02 | 0.00 |
| SNSR20250919C00044000 | 44.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 154.26% | 0.28 | 0.04 | -0.20 | 0.02 | 0.00 |
| SNSR20250919C00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 166.40% | 0.27 | 0.04 | -0.21 | 0.02 | 0.00 |
