SOXX - iShares Trust - iShares Semiconductor ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SOXX20250912P00222500	222.50	0.00	4.80	0.21	3	10	41.02%	-0.03	0.01	-0.06	0.03	-0.00
SOXX20250912P00225000	225.00	0.05	0.50	0.18	20	10	37.33%	-0.04	0.01	-0.06	0.03	-0.00
SOXX20250912P00227500	227.50	0.05	0.50	0.25	1	7	36.04%	-0.05	0.01	-0.08	0.04	-0.00
SOXX20250912P00230000	230.00	0.20	0.35	0.35	30	16	32.78%	-0.06	0.01	-0.09	0.04	-0.00
SOXX20250912P00232500	232.50	0.10	1.65	0.57	5	7	30.43%	-0.08	0.01	-0.10	0.05	-0.00
SOXX20250912P00235000	235.00	0.40	2.10	0.45	2,429	22	28.82%	-0.11	0.02	-0.12	0.06	-0.00
SOXX20250912P00237500	237.50	0.45	1.00	0.90	9	33	27.28%	-0.15	0.02	-0.15	0.08	-0.01
SOXX20250912P00240000	240.00	0.90	1.40	1.55	59	1,509	25.95%	-0.21	0.03	-0.19	0.10	-0.01
SOXX20250912P00242500	242.50	0.15	2.10	1.60	40	8	25.01%	-0.30	0.04	-0.22	0.12	-0.01
SOXX20250912P00245000	245.00	0.85	5.00	2.31	43	6	24.21%	-0.40	0.05	-0.24	0.13	-0.02
SOXX20250912P00247500	247.50	2.10	4.30	3.80	3	3	23.37%	-0.52	0.05	-0.24	0.14	-0.02
SOXX20250912P00250000	250.00	3.60	6.00	5.35	11	24	22.61%	-0.65	0.05	-0.21	0.13	-0.02
SOXX20250912P00252500	252.50	4.30	7.90	0.00	0	1	22.15%	-0.77	0.04	-0.17	0.11	-0.03
SOXX20250912P00255000	255.00	6.60	11.80	9.00	2	3	22.70%	-0.85	0.03	-0.14	0.08	-0.03
SOXX20250912P00257500	257.50	6.30	15.90	0.00	0	1	29.08%	-0.85	0.02	-0.17	0.08	-0.03
SOXX20250912P00260000	260.00	8.10	18.00	13.98	2	0	24.41%	-0.95	0.02	-0.08	0.04	-0.02
SOXX20250912P00262500	262.50	11.00	20.00	0.00	0	0	70.43%	-0.72	0.01	-0.59	0.12	-0.03
SOXX20250912P00265000	265.00	13.10	23.00	19.00	1	0	37.21%	-0.92	0.01	-0.15	0.05	-0.02
SOXX20250912P00267500	267.50	16.00	25.20	0.00	0	0	49.93%	-0.87	0.01	-0.26	0.07	-0.03
SOXX20250912P00270000	270.00	18.10	28.00	0.00	0	0	85.78%	-0.75	0.01	-0.67	0.11	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SOXX20250912C00222500	222.50	20.00	29.70	0.00	0	0	87.52%	0.82	0.01	-0.56	0.09	0.03
SOXX20250912C00225000	225.00	17.30	27.00	0.00	0	0	43.48%	0.94	0.01	-0.11	0.04	0.04
SOXX20250912C00227500	227.50	15.00	24.60	0.00	0	0	76.55%	0.79	0.01	-0.53	0.10	0.03
SOXX20250912C00230000	230.00	13.00	22.00	17.50	1	18	37.18%	0.92	0.01	-0.13	0.05	0.04
SOXX20250912C00232500	232.50	10.90	18.80	13.87	1	2	62.28%	0.77	0.01	-0.47	0.10	0.03
SOXX20250912C00235000	235.00	8.80	15.00	12.40	17	2	29.14%	0.89	0.02	-0.13	0.06	0.04
SOXX20250912C00237500	237.50	9.10	11.40	10.22	2	3	28.45%	0.84	0.02	-0.17	0.08	0.04
SOXX20250912C00240000	240.00	4.80	9.60	9.14	3	11	26.40%	0.79	0.03	-0.19	0.10	0.04
SOXX20250912C00242500	242.50	2.20	9.10	6.25	1	22	25.35%	0.70	0.04	-0.22	0.12	0.03
SOXX20250912C00245000	245.00	3.40	7.00	3.50	2	41	24.53%	0.60	0.05	-0.24	0.13	0.03
SOXX20250912C00247500	247.50	0.40	4.60	3.00	33	57	23.35%	0.48	0.05	-0.23	0.14	0.02
SOXX20250912C00250000	250.00	0.50	4.30	1.75	17	36	22.67%	0.35	0.05	-0.21	0.13	0.02
SOXX20250912C00252500	252.50	0.80	1.70	1.05	26	10	22.41%	0.24	0.04	-0.17	0.11	0.01
SOXX20250912C00255000	255.00	0.40	3.90	0.80	2,370	197	22.63%	0.16	0.03	-0.13	0.08	0.01
SOXX20250912C00257500	257.50	0.00	0.50	0.00	0	53	23.35%	0.10	0.02	-0.10	0.06	0.00
SOXX20250912C00260000	260.00	0.00	0.25	0.00	0	26	23.53%	0.06	0.01	-0.06	0.04	0.00
SOXX20250912C00262500	262.50	0.00	4.80	0.00	0	11	28.77%	0.07	0.01	-0.08	0.05	0.00
SOXX20250912C00265000	265.00	0.00	4.80	0.00	0	0	37.79%	0.09	0.01	-0.15	0.06	0.00
SOXX20250912C00267500	267.50	0.00	4.80	0.00	0	1	53.95%	0.15	0.01	-0.31	0.08	0.01
SOXX20250912C00270000	270.00	0.00	4.50	0.00	0	1	60.59%	0.16	0.01	-0.35	0.08	0.01

SOXX - iShares Trust - iShares Semiconductor ETF - Rantai Opsi

Other Listings