Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE20250919P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 3 | 690.94% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPCE20250919P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 6 | 442.49% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPCE20250919P00001500 | 1.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 325.16% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPCE20250919P00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 1 | 114 | 181.85% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| SPCE20250919P00002500 | 2.50 | 0.01 | 0.02 | 0.01 | 69 | 8,248 | 136.57% | -0.05 | 0.17 | -0.00 | 0.00 | 0.00 |
| SPCE20250919P00003000 | 3.00 | 0.10 | 0.11 | 0.10 | 564 | 2,233 | 125.04% | -0.24 | 0.53 | -0.01 | 0.00 | -0.00 |
| SPCE20250919P00003500 | 3.50 | 0.33 | 0.40 | 0.35 | 95 | 459 | 135.63% | -0.56 | 0.62 | -0.02 | 0.00 | -0.00 |
| SPCE20250919P00004000 | 4.00 | 0.74 | 2.36 | 0.74 | 13 | 94 | 148.86% | -0.77 | 0.42 | -0.01 | 0.00 | -0.00 |
| SPCE20250919P00004500 | 4.50 | 1.20 | 2.56 | 1.29 | 1 | 130 | 164.68% | -0.88 | 0.26 | -0.01 | 0.00 | -0.00 |
| SPCE20250919P00005000 | 5.00 | 1.59 | 2.86 | 1.65 | 1 | 26 | 166.12% | -0.94 | 0.14 | -0.00 | 0.00 | -0.00 |
| SPCE20250919P00005500 | 5.50 | 2.07 | 4.35 | 0.00 | 0 | 9 | 238.79% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| SPCE20250919P00006000 | 6.00 | 2.68 | 2.90 | 2.68 | 4 | 101 | 224.56% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE20250919C00000500 | 0.50 | 2.33 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20250919C00001000 | 1.00 | 2.27 | 2.44 | 0.00 | 0 | 0 | 518.66% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00001500 | 1.50 | 1.76 | 1.84 | 1.84 | 3 | 2 | 401.16% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00002000 | 2.00 | 1.18 | 1.61 | 1.53 | 1 | 3 | 244.86% | 0.96 | 0.09 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00002500 | 2.50 | 0.79 | 1.15 | 0.87 | 42 | 9 | 133.56% | 0.96 | 0.18 | -0.00 | 0.00 | 0.00 |
| SPCE20250919C00003000 | 3.00 | 0.37 | 0.40 | 0.40 | 485 | 1,800 | 124.20% | 0.76 | 0.55 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00003500 | 3.50 | 0.17 | 0.18 | 0.18 | 23,306 | 4,521 | 135.97% | 0.44 | 0.62 | -0.02 | 0.00 | 0.00 |
| SPCE20250919C00004000 | 4.00 | 0.06 | 0.08 | 0.06 | 2,566 | 2,971 | 145.73% | 0.22 | 0.43 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00004500 | 4.50 | 0.01 | 0.04 | 0.04 | 60 | 2,389 | 146.96% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00005000 | 5.00 | 0.01 | 0.06 | 0.03 | 17 | 4,371 | 198.15% | 0.09 | 0.18 | -0.01 | 0.00 | 0.00 |
| SPCE20250919C00005500 | 5.50 | 0.00 | 0.40 | 0.00 | 0 | 67 | 377.40% | 0.25 | 0.18 | -0.04 | 0.00 | 0.00 |
| SPCE20250919C00006000 | 6.00 | 0.00 | 0.09 | 0.03 | 22 | 628 | 274.60% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
