SQM - Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) - Rantai Opsi

Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US8336351056

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 11, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SQM20250919P00020000	20.00	0.00	1.55	0.00	0	0	364.66%	-0.05	0.00	-0.14	0.01	-0.00
SQM20250919P00022500	22.50	0.00	1.15	0.00	0	0	300.98%	-0.05	0.01	-0.12	0.01	-0.00
SQM20250919P00025000	25.00	0.00	1.35	0.00	0	0	271.67%	-0.07	0.01	-0.13	0.01	-0.00
SQM20250919P00027500	27.50	0.00	0.75	0.00	0	0	207.31%	-0.06	0.01	-0.09	0.01	-0.00
SQM20250919P00030000	30.00	0.00	0.10	0.00	0	4	115.93%	-0.02	0.01	-0.02	0.00	-0.00
SQM20250919P00032500	32.50	0.00	0.75	0.00	0	201	140.98%	-0.09	0.02	-0.08	0.01	-0.00
SQM20250919P00035000	35.00	0.00	0.95	0.00	0	74	110.27%	-0.11	0.03	-0.08	0.01	-0.00
SQM20250919P00037500	37.50	0.00	0.30	0.00	0	41	61.33%	-0.08	0.04	-0.04	0.01	-0.00
SQM20250919P00040000	40.00	0.15	0.35	0.30	2	1,080	43.78%	-0.18	0.10	-0.05	0.02	-0.00
SQM20250919P00042500	42.50	0.80	1.25	0.00	0	3,897	41.00%	-0.51	0.16	-0.07	0.02	-0.00
SQM20250919P00045000	45.00	2.55	2.95	0.00	0	2,013	44.06%	-0.82	0.10	-0.05	0.02	-0.00
SQM20250919P00047500	47.50	4.80	6.50	0.00	0	464	55.23%	-0.92	0.05	-0.03	0.01	-0.00
SQM20250919P00050000	50.00	7.10	8.20	0.00	0	2	106.91%	-0.84	0.04	-0.10	0.02	-0.01
SQM20250919P00052500	52.50	9.60	10.80	0.00	0	0	95.69%	-0.93	0.02	-0.05	0.01	-0.01
SQM20250919P00055000	55.00	10.90	13.80	0.00	0	6	182.95%	-0.80	0.02	-0.20	0.02	-0.01
SQM20250919P00060000	60.00	16.60	19.50	0.00	0	0	157.60%	-0.92	0.02	-0.09	0.01	-0.01
SQM20250919P00065000	65.00	21.80	24.40	0.00	0	3	194.67%	-0.91	0.01	-0.12	0.01	-0.01
SQM20250919P00070000	70.00	26.90	29.50	0.00	0	0	157.70%	-0.99	0.01	-0.03	0.00	-0.00

Calls untuk tanggal pasar September 11, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SQM20250919C00020000	20.00	21.90	24.40	0.00	0	0	343.44%	0.96	0.00	-0.11	0.01	0.00
SQM20250919C00022500	22.50	19.30	21.90	0.00	0	0	296.38%	0.95	0.01	-0.11	0.01	0.00
SQM20250919C00025000	25.00	16.80	19.40	0.00	0	0	221.89%	0.96	0.01	-0.07	0.01	0.00
SQM20250919C00027500	27.50	14.20	16.70	0.00	0	0	178.25%	0.96	0.01	-0.05	0.01	0.01
SQM20250919C00030000	30.00	12.10	13.60	0.00	0	0	185.66%	0.92	0.01	-0.11	0.01	0.01
SQM20250919C00032500	32.50	9.50	10.60	0.00	0	0	118.44%	0.95	0.02	-0.05	0.01	0.01
SQM20250919C00035000	35.00	6.80	8.10	0.00	0	7	137.49%	0.85	0.03	-0.12	0.01	0.01
SQM20250919C00037500	37.50	4.30	5.40	0.00	0	24	52.91%	0.95	0.03	-0.02	0.01	0.01
SQM20250919C00040000	40.00	2.55	2.90	0.00	0	37	46.92%	0.81	0.09	-0.05	0.02	0.01
SQM20250919C00042500	42.50	0.95	1.20	1.15	34	195	40.29%	0.49	0.16	-0.06	0.03	0.00
SQM20250919C00045000	45.00	0.25	0.40	0.40	6	514	44.00%	0.19	0.10	-0.05	0.02	0.00
SQM20250919C00047500	47.50	0.05	0.25	0.00	0	499	56.60%	0.10	0.05	-0.04	0.01	0.00
SQM20250919C00050000	50.00	0.00	0.30	0.00	0	708	74.62%	0.08	0.03	-0.04	0.01	0.00
SQM20250919C00052500	52.50	0.00	0.60	0.05	5	205	106.62%	0.10	0.03	-0.07	0.01	0.00
SQM20250919C00055000	55.00	0.00	0.60	0.00	0	63	122.98%	0.09	0.02	-0.08	0.01	0.00
SQM20250919C00060000	60.00	0.00	0.25	0.00	0	7	128.14%	0.04	0.01	-0.04	0.01	0.00
SQM20250919C00065000	65.00	0.00	0.70	0.00	0	0	183.51%	0.08	0.01	-0.10	0.01	0.00
SQM20250919C00070000	70.00	0.00	1.00	0.00	0	50	223.08%	0.09	0.01	-0.13	0.01	0.00

Other Listings

GB:0TDG
DE:QYM	€ 35.60

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.