Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 191.60% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SR20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 383.01% | -0.09 | 0.00 | -0.40 | 0.02 | -0.00 |
| SR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 326.77% | -0.10 | 0.00 | -0.38 | 0.02 | -0.00 |
| SR20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 276.17% | -0.12 | 0.01 | -0.37 | 0.02 | -0.00 |
| SR20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 229.69% | -0.15 | 0.01 | -0.35 | 0.03 | -0.00 |
| SR20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.60% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SR20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 48.90% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| SR20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 30.04% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| SR20250919P00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 13.70% | -0.37 | 0.24 | -0.04 | 0.04 | -0.01 |
| SR20250919P00080000 | 80.00 | 2.30 | 7.00 | 0.00 | 0 | 1 | 32.52% | -0.88 | 0.06 | -0.05 | 0.02 | -0.01 |
| SR20250919P00085000 | 85.00 | 7.20 | 12.00 | 9.81 | 21 | 21 | 56.90% | -0.91 | 0.03 | -0.07 | 0.02 | -0.01 |
| SR20250919P00090000 | 90.00 | 12.20 | 17.00 | 0.00 | 0 | 0 | 72.58% | -0.94 | 0.02 | -0.06 | 0.01 | -0.01 |
| SR20250919P00095000 | 95.00 | 17.20 | 22.00 | 0.00 | 0 | 0 | 89.19% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| SR20250919P00100000 | 100.00 | 22.20 | 27.00 | 0.00 | 0 | 0 | 104.36% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SR20250919C00035000 | 35.00 | 39.00 | 43.50 | 0.00 | 0 | 0 | 450.41% | 0.93 | 0.00 | -0.41 | 0.02 | 0.01 |
| SR20250919C00040000 | 40.00 | 34.00 | 38.60 | 0.00 | 0 | 0 | 385.79% | 0.91 | 0.00 | -0.40 | 0.02 | 0.01 |
| SR20250919C00045000 | 45.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 328.97% | 0.90 | 0.00 | -0.39 | 0.02 | 0.01 |
| SR20250919C00050000 | 50.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 277.88% | 0.88 | 0.01 | -0.37 | 0.02 | 0.01 |
| SR20250919C00055000 | 55.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 231.01% | 0.86 | 0.01 | -0.35 | 0.03 | 0.01 |
| SR20250919C00060000 | 60.00 | 14.00 | 18.60 | 0.00 | 0 | 0 | 186.71% | 0.83 | 0.01 | -0.32 | 0.03 | 0.01 |
| SR20250919C00065000 | 65.00 | 9.00 | 13.60 | 11.03 | 21 | 26 | 127.32% | 0.80 | 0.02 | -0.23 | 0.03 | 0.01 |
| SR20250919C00070000 | 70.00 | 4.00 | 8.40 | 0.00 | 0 | 2 | 102.90% | 0.71 | 0.03 | -0.24 | 0.04 | 0.01 |
| SR20250919C00075000 | 75.00 | 0.90 | 1.70 | 0.80 | 5 | 97 | 25.89% | 0.60 | 0.18 | -0.07 | 0.04 | 0.01 |
| SR20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 31.84% | 0.14 | 0.06 | -0.04 | 0.03 | 0.00 |
| SR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 118.65% | 0.30 | 0.02 | -0.27 | 0.04 | 0.00 |
| SR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.20% | 0.26 | 0.02 | -0.31 | 0.04 | 0.00 |
| SR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 168.51% | 0.24 | 0.02 | -0.34 | 0.04 | 0.00 |
| SR20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.44% | 0.22 | 0.01 | -0.36 | 0.03 | 0.00 |
