Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 527.50% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| STAA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 405.47% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| STAA20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 691.00% | -0.06 | 0.00 | -0.23 | 0.00 | -0.00 |
| STAA20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 213 | 255.07% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| STAA20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 148 | 201.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 133 | 156.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 116 | 115.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 39 | 79.72% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 363 | 45.69% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00027500 | 27.50 | 0.00 | 0.15 | 0.00 | 0 | 132 | 15.83% | -0.22 | 0.49 | -0.01 | 0.01 | -0.00 |
| STAA20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.75% | -0.80 | 0.13 | -0.05 | 0.01 | -0.00 |
| STAA20250919P00032500 | 32.50 | 2.30 | 7.00 | 0.00 | 0 | 0 | 79.29% | -0.92 | 0.06 | -0.04 | 0.01 | -0.00 |
| STAA20250919P00035000 | 35.00 | 4.80 | 9.50 | 0.00 | 0 | 0 | 101.03% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| STAA20250919P00037500 | 37.50 | 7.30 | 12.00 | 0.00 | 0 | 0 | 124.26% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| STAA20250919P00040000 | 40.00 | 9.80 | 14.50 | 0.00 | 0 | 0 | 145.17% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAA20250919C00005000 | 5.00 | 20.50 | 25.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STAA20250919C00007500 | 7.50 | 18.00 | 22.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STAA20250919C00010000 | 10.00 | 15.50 | 20.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STAA20250919C00012500 | 12.50 | 13.20 | 17.40 | 0.00 | 0 | 4 | 714.74% | 0.91 | 0.01 | -0.34 | 0.01 | 0.00 |
| STAA20250919C00015000 | 15.00 | 10.70 | 14.90 | 0.00 | 0 | 15 | 463.44% | 0.90 | 0.01 | -0.22 | 0.01 | 0.00 |
| STAA20250919C00017500 | 17.50 | 8.20 | 12.40 | 0.00 | 0 | 31 | 320.18% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| STAA20250919C00020000 | 20.00 | 5.70 | 9.90 | 0.00 | 0 | 69 | 250.15% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| STAA20250919C00022500 | 22.50 | 3.20 | 7.40 | 0.00 | 0 | 90 | 175.75% | 0.85 | 0.04 | -0.12 | 0.01 | 0.00 |
| STAA20250919C00025000 | 25.00 | 0.70 | 4.90 | 0.00 | 0 | 132 | 225.88% | 0.70 | 0.04 | -0.22 | 0.01 | 0.00 |
| STAA20250919C00027500 | 27.50 | 0.45 | 0.70 | 0.00 | 0 | 482 | 17.08% | 0.77 | 0.45 | -0.01 | 0.01 | 0.00 |
| STAA20250919C00030000 | 30.00 | 0.05 | 0.20 | 0.20 | 66 | 1,375 | 45.45% | 0.14 | 0.13 | -0.03 | 0.01 | 0.00 |
| STAA20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.05 | 50 | 59 | 56.36% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| STAA20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 78.64% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| STAA20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.45% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| STAA20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 116.39% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
