Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUSB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.44% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| SUSB20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.78% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| SUSB20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.98% | -0.06 | 0.14 | -0.00 | 0.01 | -0.00 |
| SUSB20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.05% | -0.22 | 0.74 | -0.00 | 0.02 | -0.00 |
| SUSB20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 20.66% | -0.74 | 0.32 | -0.01 | 0.02 | -0.01 |
| SUSB20250919P00027000 | 27.00 | 1.25 | 1.85 | 0.00 | 0 | 0 | 25.03% | -0.90 | 0.14 | -0.01 | 0.01 | -0.01 |
| SUSB20250919P00028000 | 28.00 | 1.50 | 3.40 | 0.00 | 0 | 0 | 30.58% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUSB20250919C00022000 | 22.00 | 2.50 | 3.50 | 0.00 | 0 | 0 | 52.73% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| SUSB20250919C00023000 | 23.00 | 1.85 | 2.95 | 0.00 | 0 | 0 | 27.92% | 0.96 | 0.06 | -0.00 | 0.00 | 0.01 |
| SUSB20250919C00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 29.99% | 0.82 | 0.17 | -0.01 | 0.01 | 0.01 |
| SUSB20250919C00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 13.69% | 0.68 | 0.52 | -0.01 | 0.02 | 0.01 |
| SUSB20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.69% | 0.10 | 0.33 | -0.00 | 0.01 | 0.00 |
| SUSB20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.74% | 0.06 | 0.11 | -0.00 | 0.01 | 0.00 |
| SUSB20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.55% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
